TITAN X Historical Data

TITANX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₇902
+0.55%
$ 9.43 million $ 254,244
Jan 1, 2 PM $ 0.0₇901
-0.39%
$ 9.41 million $ 195,436
Jan 1, 1 PM $ 0.0₇904
+1.99%
$ 9.45 million $ 192,510
Jan 1, 12 PM $ 0.0₇886
+3.26%
$ 9.27 million $ 190,379
Jan 1, 11 AM $ 0.0₇856
-1.97%
$ 8.95 million $ 170,445
Jan 1, 10 AM $ 0.0₇874
+0.26%
$ 9.13 million $ 171,262
Jan 1, 9 AM $ 0.0₇871
+0.71%
$ 9.1 million $ 167,185
Jan 1, 8 AM $ 0.0₇861
-4.77%
$ 9 million $ 172,995
Jan 1, 7 AM $ 0.0₇905
+0.37%
$ 9.46 million $ 104,942
Jan 1, 6 AM $ 0.0₇902
+2.60%
$ 9.42 million $ 104,615
Jan 1, 5 AM $ 0.0₇88
-0.04%
$ 9.2 million $ 170,989
Jan 1, 4 AM $ 0.0₇881
-4.93%
$ 9.21 million $ 171,141
Jan 1, 3 AM $ 0.0₇926
+0.16%
$ 9.68 million $ 180,480
Jan 1, 2 AM $ 0.0₇915
+1.96%
$ 9.57 million $ 236,227
Jan 1, 1 AM $ 0.0₇899
+2.57%
$ 9.4 million $ 235,330
Jan 1, 12 AM $ 0.0₇877
-2.56%
$ 9.16 million $ 180,694
Dec 31, 11 PM $ 0.0₇9
+2.23%
$ 9.4 million $ 179,700
Dec 31, 10 PM $ 0.0₇88
-1.67%
$ 9.2 million $ 178,615
Dec 31, 9 PM $ 0.0₇893
-0.17%
$ 9.33 million $ 233,640
Dec 31, 8 PM $ 0.0₇893
-0.57%
$ 9.33 million $ 232,273
Dec 31, 7 PM $ 0.0₇893
+1.87%
$ 9.33 million $ 228,602
Dec 31, 6 PM $ 0.0₇875
-3.38%
$ 9.15 million $ 147,622
Dec 31, 5 PM $ 0.0₇914
+1.65%
$ 9.55 million $ 201,300
Dec 31, 4 PM $ 0.0₇902
+0.50%
$ 9.42 million $ 222,024
Dec 31, 3 PM $ 0.0₇89
-1.18%
$ 9.3 million $ 208,762
Dec 31, 2 PM $ 0.0₇9
+8.15%
$ 9.4 million $ 202,367
Dec 31, 1 PM $ 0.0₇82
-5.01%
$ 8.57 million $ 204,210
Dec 31, 12 PM $ 0.0₇868
-2.30%
$ 9.07 million $ 204,115
Dec 31, 11 AM $ 0.0₇902
+1.58%
$ 9.43 million $ 203,785
Dec 31, 10 AM $ 0.0₇888
+0.14%
$ 9.28 million $ 151,881
Dec 31, 9 AM $ 0.0₇887
-0.72%
$ 9.27 million $ 151,913
Dec 31, 8 AM $ 0.0₇891
-0.66%
$ 9.31 million $ 236,255
Dec 31, 7 AM $ 0.0₇895
-2.58%
$ 9.35 million $ 237,715
Dec 31, 6 AM $ 0.0₇918
+1.42%
$ 9.6 million $ 237,684
Dec 31, 5 AM $ 0.0₇906
-0.01%
$ 9.47 million $ 232,671
Dec 31, 4 AM $ 0.0₇904
+1.78%
$ 9.45 million $ 233,214
Dec 31, 3 AM $ 0.0₇888
-0.73%
$ 9.28 million $ 228,992
Dec 31, 2 AM $ 0.0₇894
-0.65%
$ 9.35 million $ 179,845
Dec 31, 1 AM $ 0.0₇899
-0.20%
$ 9.4 million $ 179,710
Dec 31, 12 AM $ 0.0₇905
-0.39%
$ 9.46 million $ 179,969
Dec 30, 11 PM $ 0.0₇905
-0.26%
$ 9.46 million $ 179,283
Dec 30, 10 PM $ 0.0₇909
+0.63%
$ 9.5 million $ 229,644
Dec 30, 9 PM $ 0.0₇902
+0.13%
$ 9.43 million $ 228,464
Dec 30, 8 PM $ 0.0₇901
-1.27%
$ 9.41 million $ 120,617
Dec 30, 7 PM $ 0.0₇916
+0.06%
$ 9.57 million $ 99,531
Dec 30, 6 PM $ 0.0₇914
+0.28%
$ 9.55 million $ 147,845
Dec 30, 5 PM $ 0.0₇911
+0.01%
$ 9.53 million $ 207,504
Dec 30, 4 PM $ 0.0₇913
+3.17%
$ 9.55 million $ 158,677
Dec 30, 3 PM $ 0.0₇886
-3.68%
$ 9.26 million $ 208,501
Dec 30, 2 PM $ 0.0₇913
+1.30%
$ 9.54 million $ 210,251