TITAN X Historical Data

TITANX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₆103
+0.81%
$ 10.56 million $ 78,531
Jan 3, 3 PM $ 0.0₆102
-0.84%
$ 10.47 million $ 88,739
Jan 3, 2 PM $ 0.0₆103
+0.26%
$ 10.57 million $ 172,360
Jan 3, 1 PM $ 0.0₆103
+0.93%
$ 10.54 million $ 209,687
Jan 3, 12 PM $ 0.0₆102
+0.10%
$ 10.45 million $ 150,828
Jan 3, 11 AM $ 0.0₆103
-0.04%
$ 10.49 million $ 150,525
Jan 3, 10 AM $ 0.0₆102
+0.86%
$ 10.49 million $ 148,089
Jan 3, 9 AM $ 0.0₆102
-2.06%
$ 10.4 million $ 146,266
Jan 3, 8 AM $ 0.0₆104
-0.57%
$ 10.62 million $ 144,339
Jan 3, 7 AM $ 0.0₆104
-0.48%
$ 10.69 million $ 142,524
Jan 3, 6 AM $ 0.0₆105
+0.79%
$ 10.72 million $ 198,865
Jan 3, 5 AM $ 0.0₆104
+1.00%
$ 10.63 million $ 191,460
Jan 3, 4 AM $ 0.0₆102
-0.86%
$ 10.44 million $ 180,383
Jan 3, 3 AM $ 0.0₆103
-1.35%
$ 10.58 million $ 123,513
Jan 3, 2 AM $ 0.0₆105
+0.51%
$ 10.7 million $ 125,112
Jan 3, 1 AM $ 0.0₆104
-0.33%
$ 10.64 million $ 124,493
Jan 3, 12 AM $ 0.0₆104
+0.21%
$ 10.67 million $ 123,696
Jan 2, 11 PM $ 0.0₆104
-0.61%
$ 10.65 million $ 179,036
Jan 2, 10 PM $ 0.0₆105
+2.47%
$ 10.71 million $ 169,312
Jan 2, 9 PM $ 0.0₆102
-1.21%
$ 10.46 million $ 108,060
Jan 2, 8 PM $ 0.0₆103
-1.75%
$ 10.53 million $ 78,101
Jan 2, 7 PM $ 0.0₆104
+0.35%
$ 10.68 million $ 160,770
Jan 2, 6 PM $ 0.0₆103
-1.26%
$ 10.58 million $ 159,894
Jan 2, 5 PM $ 0.0₆104
+1.74%
$ 10.61 million $ 155,748
Jan 2, 4 PM $ 0.0₆101
+3.86%
$ 10.38 million $ 238,925
Jan 2, 3 PM $ 0.0₇974
+5.31%
$ 9.97 million $ 243,273
Jan 2, 2 PM $ 0.0₇987
+5.61%
$ 10.1 million $ 296,860
Jan 2, 1 PM $ 0.0₇935
-0.47%
$ 9.56 million $ 240,093
Jan 2, 12 PM $ 0.0₇94
-0.16%
$ 9.61 million $ 237,873
Jan 2, 11 AM $ 0.0₇939
+1.29%
$ 9.61 million $ 210,459
Jan 2, 10 AM $ 0.0₇928
+0.00%
$ 9.5 million $ 211,829
Jan 2, 9 AM $ 0.0₇931
-1.37%
$ 9.53 million $ 212,061
Jan 2, 8 AM $ 0.0₇942
+1.00%
$ 9.65 million $ 213,856
Jan 2, 7 AM $ 0.0₇931
-0.98%
$ 9.53 million $ 259,018
Jan 2, 6 AM $ 0.0₇939
-3.79%
$ 9.61 million $ 289,919
Jan 2, 5 AM $ 0.0₇974
+2.52%
$ 9.97 million $ 273,519
Jan 2, 4 AM $ 0.0₇952
+1.89%
$ 9.74 million $ 220,800
Jan 2, 3 AM $ 0.0₇934
-1.56%
$ 9.56 million $ 273,844
Jan 2, 2 AM $ 0.0₇948
-1.54%
$ 9.71 million $ 221,745
Jan 2, 1 AM $ 0.0₇944
+0.47%
$ 9.66 million $ 220,130
Jan 2, 12 AM $ 0.0₇939
-1.13%
$ 9.61 million $ 230,936
Jan 1, 11 PM $ 0.0₇951
-2.89%
$ 9.74 million $ 238,063
Jan 1, 10 PM $ 0.0₇973
+1.07%
$ 9.96 million $ 283,864
Jan 1, 9 PM $ 0.0₇94
-1.33%
$ 9.62 million $ 280,950
Jan 1, 8 PM $ 0.0₇956
+1.22%
$ 9.79 million $ 277,927
Jan 1, 7 PM $ 0.0₇945
+0.46%
$ 9.67 million $ 223,944
Jan 1, 6 PM $ 0.0₇938
+1.04%
$ 9.6 million $ 219,828
Jan 1, 5 PM $ 0.0₇928
+0.51%
$ 9.7 million $ 268,669
Jan 1, 4 PM $ 0.0₇921
+1.99%
$ 9.63 million $ 264,773
Jan 1, 3 PM $ 0.0₇902
+0.55%
$ 9.43 million $ 254,244