TITAN X Historical Data

TITANX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₇988
+0.29%
$ 10.11 million $ 70,935
Jan 5, 3 PM $ 0.0₇995
-0.24%
$ 10.19 million $ 71,132
Jan 5, 2 PM $ 0.0₆109
+8.24%
$ 11.16 million $ 69,248
Jan 5, 1 PM $ 0.0₇982
-2.62%
$ 10.05 million $ 5,679
Jan 5, 12 PM $ 0.0₇98
-0.08%
$ 10.03 million $ 5,408
Jan 5, 11 AM $ 0.0₇971
-1.22%
$ 9.94 million $ 2,581
Jan 5, 10 AM $ 0.0₇973
-1.72%
$ 9.96 million $ 1,141
Jan 5, 9 AM $ 0.0₇977
-7.50%
$ 10 million $ 55,204
Jan 5, 8 AM $ 0.0₆106
+2.67%
$ 10.84 million $ 127
Jan 5, 7 AM $ 0.0₆103
+4.37%
$ 10.55 million $ 18
Jan 5, 6 AM $ 0.0₇975
+0.12%
$ 9.98 million $ 54,366
Jan 5, 5 AM $ 0.0₇974
-4.92%
$ 9.97 million $ 54,440
Jan 5, 4 AM $ 0.0₆102
+0.14%
$ 10.47 million $ 71
Jan 5, 3 AM $ 0.0₆102
+5.56%
$ 10.46 million $ 2,271
Jan 5, 2 AM $ 0.0₇961
+1.82%
$ 9.83 million $ 57,232
Jan 5, 1 AM $ 0.0₇967
+0.70%
$ 9.9 million $ 113
Jan 5, 12 AM $ 0.0₇969
-0.24%
$ 9.92 million $ 1,628
Jan 4, 11 PM $ 0.0₇964
+2.25%
$ 9.87 million $ 152
Jan 4, 10 PM $ 0.0₇95
+1.18%
$ 9.72 million $ 5,498
Jan 4, 9 PM $ 0.0₇942
+0.34%
$ 9.64 million $ 61,307
Jan 4, 8 PM $ 0.0₇947
-0.40%
$ 9.69 million $ 60,411
Jan 4, 7 PM $ 0.0₇951
-0.03%
$ 9.73 million $ 7,075
Jan 4, 6 PM $ 0.0₇951
-1.49%
$ 9.73 million $ 7,062
Jan 4, 5 PM $ 0.0₇965
-0.18%
$ 9.88 million $ 1,658
Jan 4, 4 PM $ 0.0₇967
-5.48%
$ 9.9 million $ 1,678
Jan 4, 3 PM $ 0.0₇953
-8.61%
$ 9.75 million $ 57,078
Jan 4, 2 PM $ 0.0₆105
-0.60%
$ 10.74 million $ 4,773
Jan 4, 1 PM $ 0.0₆106
-0.65%
$ 10.81 million $ 55,218
Jan 4, 12 PM $ 0.0₆107
+3.57%
$ 10.93 million $ 54,254
Jan 4, 11 AM $ 0.0₆103
-0.79%
$ 10.52 million $ 578
Jan 4, 10 AM $ 0.0₆103
-0.21%
$ 10.56 million $ 251
Jan 4, 9 AM $ 0.0₆104
-0.70%
$ 10.62 million $ 525
Jan 4, 8 AM $ 0.0₆105
+0.03%
$ 10.78 million $ 293
Jan 4, 7 AM $ 0.0₆106
-5.20%
$ 10.83 million $ 28
Jan 4, 6 AM $ 0.0₆105
-1.99%
$ 10.77 million $ 60
Jan 4, 5 AM $ 0.0₆108
+1.69%
$ -- $ 41
Jan 4, 4 AM $ 0.0₆106
-0.22%
$ -- $ 42
Jan 4, 3 AM $ 0.0₆106
+0.14%
$ -- $ 56,737
Jan 4, 2 AM $ 0.0₆106
+1.24%
$ -- $ 57,120
Jan 4, 1 AM $ 0.0₆106
+0.82%
$ -- $ 56,844
Jan 4, 12 AM $ 0.0₆105
-0.29%
$ -- $ 55,192
Jan 3, 11 PM $ 0.0₆108
+0.60%
$ 11.1 million $ 57,100
Jan 3, 10 PM $ 0.0₆108
+1.58%
$ 11.03 million $ 2,159
Jan 3, 9 PM $ 0.0₆108
+3.93%
$ 11.09 million $ 3,729
Jan 3, 8 PM $ 0.0₆104
-0.44%
$ 10.68 million $ 59,998
Jan 3, 7 PM $ 0.0₆103
+3.11%
$ 10.58 million $ 60,260
Jan 3, 6 PM $ 0.0₆1
-0.58%
$ 10.25 million $ 2,809
Jan 3, 5 PM $ 0.0₆101
-1.87%
$ 10.31 million $ 74,695
Jan 3, 4 PM $ 0.0₆103
+0.81%
$ 10.56 million $ 78,531
Jan 3, 3 PM $ 0.0₆102
-0.84%
$ 10.47 million $ 88,739