TITAN X Historical Data

TITANX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₆108
+8.36%
$ 11.06 million $ 109,249
Jan 7, 4 PM $ 0.0₇999
-6.53%
$ 10.23 million $ 114,093
Jan 7, 3 PM $ 0.0₆107
-2.75%
$ 10.97 million $ 63,091
Jan 7, 2 PM $ 0.0₆11
-0.59%
$ 11.23 million $ 119,834
Jan 7, 1 PM $ 0.0₆11
-0.16%
$ 11.28 million $ 120,885
Jan 7, 12 PM $ 0.0₆11
+0.16%
$ 11.29 million $ 120,686
Jan 7, 11 AM $ 0.0₆11
-0.19%
$ 11.27 million $ 122,606
Jan 7, 10 AM $ 0.0₆111
-0.51%
$ 11.32 million $ 129,633
Jan 7, 9 AM $ 0.0₆109
-2.76%
$ 11.19 million $ 128,394
Jan 7, 8 AM $ 0.0₆113
+2.44%
$ 11.56 million $ 126,790
Jan 7, 7 AM $ 0.0₆11
+0.03%
$ 11.29 million $ 69,812
Jan 7, 6 AM $ 0.0₆11
-1.41%
$ 11.3 million $ 71,293
Jan 7, 5 AM $ 0.0₆113
+0.44%
$ 11.54 million $ 127,428
Jan 7, 4 AM $ 0.0₆112
-0.98%
$ 11.49 million $ 126,519
Jan 7, 3 AM $ 0.0₆113
+0.30%
$ 11.55 million $ 119,962
Jan 7, 2 AM $ 0.0₆112
+0.51%
$ 11.51 million $ 120,751
Jan 7, 1 AM $ 0.0₆112
-0.01%
$ 11.45 million $ 63,011
Jan 7, 12 AM $ 0.0₆112
-1.28%
$ 11.43 million $ 62,585
Jan 6, 11 PM $ 0.0₆114
+0.44%
$ 11.64 million $ 122,073
Jan 6, 10 PM $ 0.0₆113
+0.18%
$ 11.59 million $ 120,914
Jan 6, 9 PM $ 0.0₆113
+0.95%
$ 11.58 million $ 120,819
Jan 6, 8 PM $ 0.0₆112
+0.60%
$ 11.47 million $ 110,428
Jan 6, 7 PM $ 0.0₆111
-0.05%
$ 11.37 million $ 110,500
Jan 6, 6 PM $ 0.0₆111
-0.08%
$ 11.36 million $ 106,606
Jan 6, 5 PM $ 0.0₆111
-0.55%
$ 11.37 million $ 102,071
Jan 6, 4 PM $ 0.0₆111
-2.38%
$ 11.38 million $ 106,613
Jan 6, 3 PM $ 0.0₆114
+1.19%
$ 11.66 million $ 103,572
Jan 6, 2 PM $ 0.0₆113
+0.77%
$ 11.54 million $ 104,423
Jan 6, 1 PM $ 0.0₆112
+0.55%
$ 11.5 million $ 101,701
Jan 6, 12 PM $ 0.0₆112
+0.26%
$ 11.45 million $ 101,139
Jan 6, 11 AM $ 0.0₆113
+0.75%
$ 11.53 million $ 99,423
Jan 6, 10 AM $ 0.0₆112
-0.26%
$ 11.44 million $ 99,733
Jan 6, 9 AM $ 0.0₆111
+0.59%
$ 11.4 million $ 91,403
Jan 6, 8 AM $ 0.0₆113
-1.51%
$ 11.61 million $ 33,706
Jan 6, 7 AM $ 0.0₆115
+1.78%
$ 11.77 million $ 34,046
Jan 6, 6 AM $ 0.0₆112
+1.61%
$ 11.49 million $ 89,344
Jan 6, 5 AM $ 0.0₆111
+0.00%
$ 11.31 million $ 88,746
Jan 6, 4 AM $ 0.0₆111
-0.24%
$ 11.34 million $ 30,060
Jan 6, 3 AM $ 0.0₆111
+0.34%
$ 11.35 million $ 29,806
Jan 6, 2 AM $ 0.0₆111
-0.26%
$ 11.31 million $ 85,654
Jan 6, 1 AM $ 0.0₆111
+0.99%
$ 11.36 million $ 83,652
Jan 6, 12 AM $ 0.0₆115
+3.51%
$ 11.75 million $ 23,862
Jan 5, 11 PM $ 0.0₆111
-2.07%
$ 11.35 million $ 25,009
Jan 5, 10 PM $ 0.0₆113
+1.00%
$ 11.6 million $ 24,852
Jan 5, 9 PM $ 0.0₆113
+1.11%
$ 11.57 million $ 20,616
Jan 5, 8 PM $ 0.0₆112
+11.40%
$ 11.44 million $ 77,364
Jan 5, 7 PM $ 0.0₆1
+1.35%
$ 10.23 million $ 16,769
Jan 5, 6 PM $ 0.0₇993
+1.07%
$ 10.16 million $ 72,035
Jan 5, 5 PM $ 0.0₇979
+0.14%
$ 10.02 million $ 72,041
Jan 5, 4 PM $ 0.0₇988
+0.29%
$ 10.11 million $ 70,935