TITAN X Historical Data

TITANX Page 8
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₇34
+0.00%
$ 3.48 million $ 37,820
7:14 PM $ 0.0₇339
+0.00%
$ 3.46 million $ 37,765
7:10 PM $ 0.0₇339
+0.00%
$ 3.46 million $ 37,738
7:09 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 37,792
7:05 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 37,752
7:04 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 38,186
6:59 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 38,079
6:57 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,849
6:56 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,744
6:54 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 37,835
6:49 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 39,419
6:47 PM $ 0.0₇337
+0.00%
$ 3.42 million $ 39,394
6:44 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,138
6:40 PM $ 0.0₇337
-0.35%
$ 3.45 million $ 38,134
6:24 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,633
5:53 PM $ 0.0₇339
+0.00%
$ 3.47 million $ 38,670
5:40 PM $ 0.0₇34
+0.00%
$ 3.45 million $ 38,036
5:34 PM $ 0.0₇337
-7.34%
$ 3.45 million $ 38,090
5:20 PM $ 0.0₇363
+0.00%
$ 3.91 million $ 5,838
4:47 PM $ 0.0₇382
+0.00%
$ 3.91 million $ 40,367
4:44 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 39,642
4:41 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 39,561
4:39 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 39,514
4:34 PM $ 0.0₇381
+0.00%
$ 3.9 million $ 39,468
4:33 PM $ 0.0₇381
+0.00%
$ 3.9 million $ 39,468
4:29 PM $ 0.0₇377
+0.00%
$ 3.86 million $ 39,561
4:26 PM $ 0.0₇378
+0.00%
$ 3.86 million $ 39,496
4:24 PM $ 0.0₇379
+0.00%
$ 3.87 million $ 39,024
4:19 PM $ 0.0₇385
+0.00%
$ 3.94 million $ 39,066
4:14 PM $ 0.0₇384
+0.00%
$ 3.93 million $ 39,271
4:09 PM $ 0.0₇38
+0.00%
$ 3.88 million $ 39,217
4:04 PM $ 0.0₇383
+0.00%
$ 3.92 million $ 39,036
Download