TITAN X Historical Data

TITANX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₇957
-2.73%
$ 9.79 million $ 120,403
Jan 9, 5 PM $ 0.0₇984
-4.68%
$ 10.07 million $ 68,783
Jan 9, 4 PM $ 0.0₆103
-1.66%
$ 10.52 million $ 70,680
Jan 9, 3 PM $ 0.0₆105
+7.91%
$ 10.72 million $ 124,450
Jan 9, 2 PM $ 0.0₇971
+2.43%
$ 9.94 million $ 120,429
Jan 9, 1 PM $ 0.0₇945
-0.57%
$ 9.67 million $ 120,853
Jan 9, 12 PM $ 0.0₇952
-5.38%
$ 9.74 million $ 121,586
Jan 9, 11 AM $ 0.0₆101
-0.64%
$ 10.31 million $ 67,605
Jan 9, 10 AM $ 0.0₆102
-1.15%
$ 10.4 million $ 67,930
Jan 9, 9 AM $ 0.0₆101
-3.45%
$ 10.39 million $ 67,327
Jan 9, 8 AM $ 0.0₆106
+0.55%
$ 10.83 million $ 68,757
Jan 9, 7 AM $ 0.0₆106
+0.42%
$ 10.84 million $ 126,565
Jan 9, 6 AM $ 0.0₆106
+1.17%
$ 10.81 million $ 125,868
Jan 9, 5 AM $ 0.0₆104
-0.30%
$ 10.68 million $ 68,196
Jan 9, 4 AM $ 0.0₆105
-1.93%
$ 10.71 million $ 69,511
Jan 9, 3 AM $ 0.0₆106
-0.43%
$ 10.88 million $ 124,282
Jan 9, 2 AM $ 0.0₆107
-0.19%
$ 10.94 million $ 123,631
Jan 9, 1 AM $ 0.0₆107
+0.14%
$ 10.96 million $ 123,315
Jan 9, 12 AM $ 0.0₆107
+0.84%
$ 10.94 million $ 123,905
Jan 8, 11 PM $ 0.0₆106
-0.04%
$ 10.85 million $ 122,076
Jan 8, 10 PM $ 0.0₆106
-0.04%
$ 10.87 million $ 121,489
Jan 8, 9 PM $ 0.0₆106
+0.63%
$ 10.88 million $ 115,003
Jan 8, 8 PM $ 0.0₆106
+4.80%
$ 10.8 million $ 113,437
Jan 8, 7 PM $ 0.0₆101
+2.74%
$ 10.3 million $ 55,508
Jan 8, 6 PM $ 0.0₇983
+0.94%
$ 10.06 million $ 45,825
Jan 8, 5 PM $ 0.0₇966
-5.14%
$ 9.89 million $ 100,016
Jan 8, 4 PM $ 0.0₆102
+0.40%
$ 10.47 million $ 45,967
Jan 8, 3 PM $ 0.0₆101
-6.02%
$ 10.36 million $ 46,422
Jan 8, 2 PM $ 0.0₇994
-7.74%
$ 10.18 million $ 96,608
Jan 8, 1 PM $ 0.0₆108
+0.01%
$ 11.03 million $ 49,203
Jan 8, 12 PM $ 0.0₆108
-0.11%
$ 11.03 million $ 49,279
Jan 8, 11 AM $ 0.0₆108
+0.69%
$ 11.07 million $ 107,877
Jan 8, 10 AM $ 0.0₆108
+0.99%
$ 11.06 million $ 109,281
Jan 8, 9 AM $ 0.0₆107
+7.34%
$ 10.95 million $ 107,542
Jan 8, 8 AM $ 0.0₇998
+2.41%
$ 10.22 million $ 47,699
Jan 8, 7 AM $ 0.0₇978
+0.08%
$ 10.01 million $ 103,197
Jan 8, 6 AM $ 0.0₇977
-9.74%
$ 10 million $ 106,903
Jan 8, 5 AM $ 0.0₆108
-0.13%
$ 11.09 million $ 111,118
Jan 8, 4 AM $ 0.0₆108
+1.72%
$ 11.1 million $ 111,951
Jan 8, 3 AM $ 0.0₆107
+4.37%
$ 10.94 million $ 111,213
Jan 8, 2 AM $ 0.0₆101
+1.52%
$ 10.34 million $ 51,673
Jan 8, 1 AM $ 0.0₇986
-1.85%
$ 10.1 million $ 119,008
Jan 8, 12 AM $ 0.0₆101
-3.83%
$ 10.35 million $ 120,093
Jan 7, 11 PM $ 0.0₆104
-1.85%
$ 10.61 million $ 121,259
Jan 7, 10 PM $ 0.0₆106
-1.71%
$ 10.81 million $ 63,352
Jan 7, 9 PM $ 0.0₆107
-1.78%
$ 10.99 million $ 62,909
Jan 7, 8 PM $ 0.0₆109
+2.45%
$ 11.2 million $ 120,132
Jan 7, 7 PM $ 0.0₆107
+0.29%
$ 10.97 million $ 115,890
Jan 7, 6 PM $ 0.0₆107
+0.66%
$ 10.93 million $ 114,299
Jan 7, 5 PM $ 0.0₆108
+8.36%
$ 11.06 million $ 109,249