TITAN X Historical Data

TITANX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₇956
-1.95%
$ 9.78 million $ 158,948
Jan 11, 5 PM $ 0.0₇974
-1.61%
$ 9.97 million $ 159,392
Jan 11, 4 PM $ 0.0₇987
-3.89%
$ 10.1 million $ 165,660
Jan 11, 3 PM $ 0.0₆103
-0.12%
$ 10.51 million $ 108,773
Jan 11, 2 PM $ 0.0₆103
-0.10%
$ 10.53 million $ 108,867
Jan 11, 1 PM $ 0.0₆103
-0.23%
$ 10.54 million $ 108,828
Jan 11, 12 PM $ 0.0₆103
-0.22%
$ 10.56 million $ 109,314
Jan 11, 11 AM $ 0.0₆103
-0.16%
$ 10.58 million $ 110,428
Jan 11, 10 AM $ 0.0₆103
+0.78%
$ 10.57 million $ 111,706
Jan 11, 9 AM $ 0.0₆105
+1.87%
$ 10.77 million $ 103,956
Jan 11, 8 AM $ 0.0₆104
+0.66%
$ 10.66 million $ 99,963
Jan 11, 7 AM $ 0.0₆104
+0.16%
$ 10.6 million $ 100,251
Jan 11, 6 AM $ 0.0₆103
-0.97%
$ 10.58 million $ 155,245
Jan 11, 5 AM $ 0.0₆104
-0.88%
$ 10.68 million $ 155,458
Jan 11, 4 AM $ 0.0₆105
-0.09%
$ 10.77 million $ 101,274
Jan 11, 3 AM $ 0.0₆105
-0.24%
$ 10.8 million $ 101,424
Jan 11, 2 AM $ 0.0₆106
+1.15%
$ 10.88 million $ 156,705
Jan 11, 1 AM $ 0.0₆105
+1.90%
$ 10.78 million $ 155,325
Jan 11, 12 AM $ 0.0₆103
+0.18%
$ 10.58 million $ 99,669
Jan 10, 11 PM $ 0.0₆103
-2.09%
$ 10.56 million $ 105,352
Jan 10, 10 PM $ 0.0₆104
-0.12%
$ 10.68 million $ 160,127
Jan 10, 9 PM $ 0.0₆104
+1.14%
$ 10.64 million $ 153,813
Jan 10, 8 PM $ 0.0₆103
+2.07%
$ 10.57 million $ 151,482
Jan 10, 7 PM $ 0.0₆101
+5.09%
$ 10.37 million $ 143,218
Jan 10, 6 PM $ 0.0₇965
+0.40%
$ 9.88 million $ 88,125
Jan 10, 5 PM $ 0.0₇962
-0.26%
$ 9.84 million $ 87,584
Jan 10, 4 PM $ 0.0₇959
+0.49%
$ 9.81 million $ 140,205
Jan 10, 3 PM $ 0.0₇954
+0.76%
$ 9.76 million $ 131,500
Jan 10, 2 PM $ 0.0₇95
-0.12%
$ 9.73 million $ 128,100
Jan 10, 1 PM $ 0.0₇951
-0.79%
$ 9.74 million $ 126,635
Jan 10, 12 PM $ 0.0₇964
-0.88%
$ 9.87 million $ 127,241
Jan 10, 11 AM $ 0.0₇976
+1.38%
$ 9.99 million $ 71,376
Jan 10, 10 AM $ 0.0₇968
+0.36%
$ 9.91 million $ 77,894
Jan 10, 9 AM $ 0.0₇962
-0.24%
$ 9.85 million $ 77,819
Jan 10, 8 AM $ 0.0₇962
-0.82%
$ 9.85 million $ 77,530
Jan 10, 7 AM $ 0.0₇971
-0.07%
$ 9.94 million $ 76,940
Jan 10, 6 AM $ 0.0₇973
+0.17%
$ 9.96 million $ 77,032
Jan 10, 5 AM $ 0.0₇971
-0.80%
$ 9.94 million $ 77,273
Jan 10, 4 AM $ 0.0₇973
-0.03%
$ 9.96 million $ 77,446
Jan 10, 3 AM $ 0.0₇97
+1.13%
$ 9.93 million $ 72,685
Jan 10, 2 AM $ 0.0₇959
+0.15%
$ 9.82 million $ 65,707
Jan 10, 1 AM $ 0.0₇958
-0.25%
$ 9.8 million $ 66,239
Jan 10, 12 AM $ 0.0₇96
+1.07%
$ 9.83 million $ 66,306
Jan 9, 11 PM $ 0.0₇947
+0.32%
$ 9.69 million $ 64,937
Jan 9, 10 PM $ 0.0₇944
+0.43%
$ 9.66 million $ 64,085
Jan 9, 9 PM $ 0.0₇94
-0.13%
$ 9.62 million $ 118,628
Jan 9, 8 PM $ 0.0₇946
+0.57%
$ 9.68 million $ 120,063
Jan 9, 7 PM $ 0.0₇941
-1.72%
$ 9.63 million $ 119,865
Jan 9, 6 PM $ 0.0₇957
-2.73%
$ 9.79 million $ 120,403
Jan 9, 5 PM $ 0.0₇984
-4.68%
$ 10.07 million $ 68,783