TITAN X Historical Data

TITANX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₆119
-0.21%
$ 12.17 million $ 97,358
Jan 15, 7 PM $ 0.0₆119
+2.43%
$ 12.17 million $ 91,569
Jan 15, 6 PM $ 0.0₆116
-1.09%
$ 11.95 million $ 90,073
Jan 15, 5 PM $ 0.0₆117
-0.62%
$ 11.99 million $ 89,676
Jan 15, 4 PM $ 0.0₆118
+0.60%
$ 12.06 million $ 86,726
Jan 15, 3 PM $ 0.0₆116
-2.43%
$ 11.86 million $ 77,670
Jan 15, 2 PM $ 0.0₆118
+9.17%
$ 12.06 million $ 80,130
Jan 15, 1 PM $ 0.0₆108
-0.49%
$ 11.01 million $ 13,792
Jan 15, 12 PM $ 0.0₆109
-1.62%
$ 11.12 million $ 13,769
Jan 15, 11 AM $ 0.0₆109
+0.18%
$ 11.17 million $ 12,910
Jan 15, 10 AM $ 0.0₆106
+1.53%
$ 10.9 million $ 12,622
Jan 15, 9 AM $ 0.0₆105
-0.27%
$ 10.73 million $ 11,993
Jan 15, 8 AM $ 0.0₆105
+0.34%
$ 10.76 million $ 11,486
Jan 15, 7 AM $ 0.0₆105
+0.10%
$ 10.73 million $ 11,184
Jan 15, 6 AM $ 0.0₆105
+1.12%
$ 10.76 million $ 73,625
Jan 15, 5 AM $ 0.0₆105
+1.68%
$ 10.76 million $ 71,403
Jan 15, 4 AM $ 0.0₆104
-0.61%
$ 10.62 million $ 80,359
Jan 15, 3 AM $ 0.0₆104
-0.89%
$ 10.69 million $ 76,415
Jan 15, 2 AM $ 0.0₆105
-0.97%
$ 10.79 million $ 127,464
Jan 15, 1 AM $ 0.0₆106
+0.41%
$ 10.88 million $ 126,492
Jan 15, 12 AM $ 0.0₆106
-0.86%
$ 10.85 million $ 127,973
Jan 14, 11 PM $ 0.0₆107
-1.42%
$ 10.99 million $ 127,705
Jan 14, 10 PM $ 0.0₆109
+1.09%
$ 11.14 million $ 65,070
Jan 14, 9 PM $ 0.0₆108
+0.59%
$ 11.03 million $ 57,540
Jan 14, 8 PM $ 0.0₆107
+0.48%
$ 10.96 million $ 115,617
Jan 14, 7 PM $ 0.0₆107
-0.54%
$ 10.92 million $ 115,231
Jan 14, 6 PM $ 0.0₆106
-3.19%
$ 10.9 million $ 115,575
Jan 14, 5 PM $ 0.0₆109
-7.31%
$ 11.11 million $ 113,987
Jan 14, 4 PM $ 0.0₆117
+1.85%
$ 12.01 million $ 111,902
Jan 14, 3 PM $ 0.0₆114
+1.64%
$ 11.64 million $ 107,588
Jan 14, 2 PM $ 0.0₆111
+1.24%
$ 11.38 million $ 96,029
Jan 14, 1 PM $ 0.0₆11
+9.60%
$ 11.24 million $ 94,980
Jan 14, 12 PM $ 0.0₆1
-0.31%
$ 10.25 million $ 88,309
Jan 14, 11 AM $ 0.0₆101
-1.66%
$ 10.33 million $ 87,183
Jan 14, 10 AM $ 0.0₆102
-0.61%
$ 10.4 million $ 28,550
Jan 14, 9 AM $ 0.0₆102
-0.92%
$ 10.46 million $ 28,710
Jan 14, 8 AM $ 0.0₆101
-0.27%
$ 10.36 million $ 85,217
Jan 14, 7 AM $ 0.0₆101
+0.33%
$ 10.32 million $ 87,413
Jan 14, 6 AM $ 0.0₆101
+0.71%
$ 10.29 million $ 87,460
Jan 14, 5 AM $ 0.0₇998
-1.74%
$ 10.22 million $ 85,087
Jan 14, 4 AM $ 0.0₆101
+3.73%
$ 10.36 million $ 82,560
Jan 14, 3 AM $ 0.0₇976
+0.91%
$ 9.99 million $ 9,310
Jan 14, 2 AM $ 0.0₇967
+0.54%
$ 9.9 million $ 19,846
Jan 14, 1 AM $ 0.0₇993
+3.01%
$ 10.16 million $ 20,377
Jan 14, 12 AM $ 0.0₇964
+0.07%
$ 9.86 million $ 75,555
Jan 13, 11 PM $ 0.0₇963
+0.62%
$ 9.85 million $ 19,552
Jan 13, 10 PM $ 0.0₇953
-0.24%
$ 9.75 million $ 19,959
Jan 13, 9 PM $ 0.0₇955
+0.32%
$ 9.78 million $ 19,205
Jan 13, 8 PM $ 0.0₇952
-0.14%
$ 9.74 million $ 17,445
Jan 13, 7 PM $ 0.0₇95
-0.40%
$ 9.72 million $ 72,702