TITAN X Historical Data

TITANX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₆113
-2.59%
$ 11.57 million $ 23,955
Jan 17, 8 PM $ 0.0₆116
-0.43%
$ 11.88 million $ 25,401
Jan 17, 7 PM $ 0.0₆116
-0.09%
$ 11.88 million $ 25,412
Jan 17, 6 PM $ 0.0₆116
+0.02%
$ 11.9 million $ 23,406
Jan 17, 5 PM $ 0.0₆117
-0.05%
$ 11.96 million $ 23,179
Jan 17, 4 PM $ 0.0₆117
-0.16%
$ 11.97 million $ 23,014
Jan 17, 3 PM $ 0.0₆117
-1.07%
$ 11.99 million $ 22,904
Jan 17, 2 PM $ 0.0₆118
-0.21%
$ 12.11 million $ 22,418
Jan 17, 1 PM $ 0.0₆118
+0.60%
$ 12.06 million $ 14,648
Jan 17, 12 PM $ 0.0₆118
-0.38%
$ 12.07 million $ 69,437
Jan 17, 11 AM $ 0.0₆118
+1.18%
$ 12.1 million $ 67,209
Jan 17, 10 AM $ 0.0₆117
-1.08%
$ 11.96 million $ 6,472
Jan 17, 9 AM $ 0.0₆117
-0.75%
$ 11.99 million $ 66,615
Jan 17, 8 AM $ 0.0₆118
+1.06%
$ 12.11 million $ 64,789
Jan 17, 7 AM $ 0.0₆117
+0.52%
$ 11.99 million $ 72,806
Jan 17, 6 AM $ 0.0₆118
+0.64%
$ 12.05 million $ 72,334
Jan 17, 5 AM $ 0.0₆117
-1.21%
$ 12 million $ 73,567
Jan 17, 4 AM $ 0.0₆119
+0.95%
$ 12.14 million $ 13,489
Jan 17, 3 AM $ 0.0₆119
+0.98%
$ 12.19 million $ 13,346
Jan 17, 2 AM $ 0.0₆118
-0.13%
$ 12.04 million $ 80,085
Jan 17, 1 AM $ 0.0₆118
+1.51%
$ 12.06 million $ 80,106
Jan 17, 12 AM $ 0.0₆116
-0.76%
$ 11.88 million $ 78,277
Jan 16, 11 PM $ 0.0₆118
+0.09%
$ 12.05 million $ 77,859
Jan 16, 10 PM $ 0.0₆118
-0.53%
$ 12.04 million $ 77,912
Jan 16, 9 PM $ 0.0₆117
+0.84%
$ 12.02 million $ 78,592
Jan 16, 8 PM $ 0.0₆116
+5.82%
$ 11.91 million $ 78,913
Jan 16, 7 PM $ 0.0₆109
+1.44%
$ 11.2 million $ 15,476
Jan 16, 6 PM $ 0.0₆108
-1.62%
$ 11.02 million $ 14,921
Jan 16, 5 PM $ 0.0₆108
+2.45%
$ 11.07 million $ 12,963
Jan 16, 4 PM $ 0.0₆104
+0.29%
$ 10.68 million $ 70,764
Jan 16, 3 PM $ 0.0₆104
-2.73%
$ 10.66 million $ 70,601
Jan 16, 2 PM $ 0.0₆106
-7.75%
$ 10.89 million $ 69,966
Jan 16, 1 PM $ 0.0₆115
-1.20%
$ 11.8 million $ 8,382
Jan 16, 12 PM $ 0.0₆117
-1.24%
$ 11.93 million $ 6,396
Jan 16, 11 AM $ 0.0₆118
-0.21%
$ 12.07 million $ 5,450
Jan 16, 10 AM $ 0.0₆12
-0.51%
$ 12.24 million $ 64,062
Jan 16, 9 AM $ 0.0₆119
+1.21%
$ 12.18 million $ 63,930
Jan 16, 8 AM $ 0.0₆118
-0.08%
$ 12.04 million $ 3,826
Jan 16, 7 AM $ 0.0₆118
-0.11%
$ 12.05 million $ 3,686
Jan 16, 6 AM $ 0.0₆118
+0.11%
$ 12.06 million $ 3,566
Jan 16, 5 AM $ 0.0₆118
-0.65%
$ 12.05 million $ 4,261
Jan 16, 4 AM $ 0.0₆118
-1.12%
$ 12.1 million $ 90,436
Jan 16, 3 AM $ 0.0₆119
+0.09%
$ 12.15 million $ 91,487
Jan 16, 2 AM $ 0.0₆119
-1.25%
$ 12.16 million $ 102,531
Jan 16, 1 AM $ 0.0₆119
+0.37%
$ 12.19 million $ 103,464
Jan 16, 12 AM $ 0.0₆119
-0.73%
$ 12.15 million $ 103,205
Jan 15, 11 PM $ 0.0₆119
+0.86%
$ 12.21 million $ 103,986
Jan 15, 10 PM $ 0.0₆119
-0.35%
$ 12.14 million $ 100,900
Jan 15, 9 PM $ 0.0₆119
+0.17%
$ 12.15 million $ 99,782
Jan 15, 8 PM $ 0.0₆119
-0.21%
$ 12.17 million $ 97,358