TITAN X Historical Data

TITANX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₆111
-1.29%
$ 11.37 million $ 22,121
Jan 19, 8 PM $ 0.0₆112
-0.95%
$ 11.43 million $ 77,042
Jan 19, 7 PM $ 0.0₆112
-0.76%
$ 11.44 million $ 76,847
Jan 19, 6 PM $ 0.0₆113
+0.61%
$ 11.54 million $ 75,558
Jan 19, 5 PM $ 0.0₆112
-0.50%
$ 11.47 million $ 76,226
Jan 19, 4 PM $ 0.0₆113
+0.21%
$ 11.54 million $ 74,954
Jan 19, 3 PM $ 0.0₆113
+0.33%
$ 11.52 million $ 72,319
Jan 19, 2 PM $ 0.0₆113
-0.27%
$ 11.57 million $ 68,358
Jan 19, 1 PM $ 0.0₆113
+0.73%
$ 11.6 million $ 65,031
Jan 19, 12 PM $ 0.0₆113
-0.52%
$ 11.52 million $ 63,612
Jan 19, 11 AM $ 0.0₆113
+3.71%
$ 11.58 million $ 61,735
Jan 19, 10 AM $ 0.0₆109
-1.09%
$ 11.17 million $ 6,286
Jan 19, 9 AM $ 0.0₆111
-0.58%
$ 11.33 million $ 5,220
Jan 19, 8 AM $ 0.0₆112
-0.57%
$ 11.45 million $ 58,079
Jan 19, 7 AM $ 0.0₆112
+1.53%
$ 11.49 million $ 57,628
Jan 19, 6 AM $ 0.0₆111
-0.06%
$ 11.31 million $ 5,508
Jan 19, 5 AM $ 0.0₆113
+0.57%
$ 11.52 million $ 13,318
Jan 19, 4 AM $ 0.0₆112
+1.32%
$ 11.45 million $ 66,545
Jan 19, 3 AM $ 0.0₆11
+9.73%
$ 11.27 million $ 77,674
Jan 19, 2 AM $ 0.0₇996
+0.08%
$ 10.2 million $ 82,568
Jan 19, 1 AM $ 0.0₇993
-1.25%
$ 10.17 million $ 82,854
Jan 19, 12 AM $ 0.0₇998
-2.53%
$ 10.22 million $ 83,089
Jan 18, 11 PM $ 0.0₆103
-1.99%
$ 10.5 million $ 85,135
Jan 18, 10 PM $ 0.0₆105
-3.01%
$ 10.71 million $ 28,822
Jan 18, 9 PM $ 0.0₆108
+1.22%
$ 11.04 million $ 27,752
Jan 18, 8 PM $ 0.0₆108
+2.37%
$ 11.03 million $ 84,329
Jan 18, 7 PM $ 0.0₆105
-5.84%
$ 10.78 million $ 83,056
Jan 18, 6 PM $ 0.0₆107
+1.74%
$ 10.98 million $ 82,205
Jan 18, 5 PM $ 0.0₆106
-0.16%
$ 10.8 million $ 80,862
Jan 18, 4 PM $ 0.0₆106
+0.44%
$ 10.87 million $ 80,047
Jan 18, 3 PM $ 0.0₆106
-0.73%
$ 10.82 million $ 79,576
Jan 18, 2 PM $ 0.0₆106
+1.03%
$ 10.9 million $ 78,813
Jan 18, 1 PM $ 0.0₆106
+0.05%
$ 10.87 million $ 78,462
Jan 18, 12 PM $ 0.0₆107
-0.81%
$ 10.91 million $ 78,307
Jan 18, 11 AM $ 0.0₆107
+0.91%
$ 10.99 million $ 78,851
Jan 18, 10 AM $ 0.0₆106
+0.03%
$ 10.9 million $ 71,329
Jan 18, 9 AM $ 0.0₆106
+0.03%
$ 10.87 million $ 70,203
Jan 18, 8 AM $ 0.0₆106
+0.25%
$ 10.88 million $ 69,539
Jan 18, 7 AM $ 0.0₆106
-0.15%
$ 10.84 million $ 67,727
Jan 18, 6 AM $ 0.0₆106
+0.31%
$ 10.84 million $ 67,502
Jan 18, 5 AM $ 0.0₆106
+0.25%
$ 10.81 million $ 67,734
Jan 18, 4 AM $ 0.0₆105
-1.37%
$ 10.75 million $ 65,440
Jan 18, 3 AM $ 0.0₆106
-6.00%
$ 10.87 million $ 65,576
Jan 18, 2 AM $ 0.0₆113
-0.21%
$ 11.57 million $ 29,001
Jan 18, 1 AM $ 0.0₆113
-0.17%
$ 11.6 million $ 28,720
Jan 18, 12 AM $ 0.0₆114
-1.18%
$ 11.62 million $ 27,927
Jan 17, 11 PM $ 0.0₆114
-1.07%
$ 11.64 million $ 27,690
Jan 17, 10 PM $ 0.0₆115
+1.77%
$ 11.81 million $ 27,582
Jan 17, 9 PM $ 0.0₆113
-2.59%
$ 11.57 million $ 23,955
Jan 17, 8 PM $ 0.0₆116
-0.43%
$ 11.88 million $ 25,401