TITAN X Historical Data

TITANX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₇9
-0.46%
$ 9.21 million $ 75,724
Jan 21, 9 PM $ 0.0₇907
+0.19%
$ 9.28 million $ 74,804
Jan 21, 8 PM $ 0.0₇905
-6.97%
$ 9.26 million $ 72,556
Jan 21, 7 PM $ 0.0₇974
+0.88%
$ 9.97 million $ 17,163
Jan 21, 6 PM $ 0.0₇97
-0.90%
$ 9.93 million $ 67,243
Jan 21, 5 PM $ 0.0₇973
-0.08%
$ 9.96 million $ 62,943
Jan 21, 4 PM $ 0.0₇978
-1.61%
$ 10.01 million $ 63,194
Jan 21, 3 PM $ 0.0₆1
+9.75%
$ 10.28 million $ 65,041
Jan 21, 2 PM $ 0.0₇884
+1.23%
$ 9.05 million $ 63,661
Jan 21, 1 PM $ 0.0₇87
-2.15%
$ 8.9 million $ 63,907
Jan 21, 12 PM $ 0.0₇978
-0.98%
$ 10.01 million $ 64,183
Jan 21, 11 AM $ 0.0₇989
-0.87%
$ 10.13 million $ 65,086
Jan 21, 10 AM $ 0.0₆1
+1.11%
$ 10.27 million $ 64,904
Jan 21, 9 AM $ 0.0₇992
+0.46%
$ 10.15 million $ 61,878
Jan 21, 8 AM $ 0.0₇995
+0.78%
$ 10.19 million $ 61,419
Jan 21, 7 AM $ 0.0₇989
+10.02%
$ 10.12 million $ 68,112
Jan 21, 6 AM $ 0.0₇896
+0.17%
$ 9.17 million $ 17,071
Jan 21, 5 AM $ 0.0₇895
-3.51%
$ 9.16 million $ 72,995
Jan 21, 4 AM $ 0.0₇927
+0.30%
$ 9.49 million $ 103,724
Jan 21, 3 AM $ 0.0₇929
-3.25%
$ 9.5 million $ 102,413
Jan 21, 2 AM $ 0.0₇96
-1.89%
$ 9.82 million $ 58,698
Jan 21, 1 AM $ 0.0₇986
-0.64%
$ 10.09 million $ 113,089
Jan 21, 12 AM $ 0.0₇992
+9.28%
$ 10.11 million $ 108,405
Jan 20, 11 PM $ 0.0₇898
-5.69%
$ 9.19 million $ 108,073
Jan 20, 10 PM $ 0.0₇943
-6.44%
$ 9.65 million $ 108,056
Jan 20, 9 PM $ 0.0₆101
-0.25%
$ 10.32 million $ 56,068
Jan 20, 8 PM $ 0.0₆101
-1.61%
$ 10.34 million $ 56,301
Jan 20, 7 PM $ 0.0₆103
-0.06%
$ 10.59 million $ 106,257
Jan 20, 6 PM $ 0.0₆104
+0.56%
$ 10.65 million $ 105,167
Jan 20, 5 PM $ 0.0₆104
-0.58%
$ 10.59 million $ 103,220
Jan 20, 4 PM $ 0.0₆104
-0.27%
$ 10.65 million $ 100,256
Jan 20, 3 PM $ 0.0₆104
-1.61%
$ 10.62 million $ 97,014
Jan 20, 2 PM $ 0.0₆106
-1.69%
$ 10.89 million $ 95,181
Jan 20, 1 PM $ 0.0₆107
-1.76%
$ 10.99 million $ 94,582
Jan 20, 12 PM $ 0.0₆109
-0.85%
$ 11.18 million $ 95,991
Jan 20, 11 AM $ 0.0₆109
+0.72%
$ 11.16 million $ 41,852
Jan 20, 10 AM $ 0.0₆108
-0.53%
$ 11.08 million $ 39,777
Jan 20, 9 AM $ 0.0₆109
-0.18%
$ 11.12 million $ 93,435
Jan 20, 8 AM $ 0.0₆108
-0.58%
$ 11.06 million $ 97,099
Jan 20, 7 AM $ 0.0₆109
-0.55%
$ 11.12 million $ 98,653
Jan 20, 6 AM $ 0.0₆11
-0.53%
$ 11.22 million $ 98,349
Jan 20, 5 AM $ 0.0₆11
+0.25%
$ 11.29 million $ 99,149
Jan 20, 4 AM $ 0.0₆11
-0.41%
$ 11.26 million $ 98,838
Jan 20, 3 AM $ 0.0₆111
-0.78%
$ 11.32 million $ 92,774
Jan 20, 2 AM $ 0.0₆112
+0.45%
$ 11.42 million $ 92,289
Jan 20, 1 AM $ 0.0₆111
-0.39%
$ 11.36 million $ 91,789
Jan 20, 12 AM $ 0.0₆111
-0.03%
$ 11.41 million $ 89,152
Jan 19, 11 PM $ 0.0₆112
+0.40%
$ 11.42 million $ 87,515
Jan 19, 10 PM $ 0.0₆111
+0.20%
$ 11.38 million $ 23,874
Jan 19, 9 PM $ 0.0₆111
-1.29%
$ 11.37 million $ 22,121