TITAN X Historical Data

TITANX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₆102
+0.87%
$ 10.39 million $ 29,888
Jan 23, 10 PM $ 0.0₆101
-2.35%
$ 10.35 million $ 26,323
Jan 23, 9 PM $ 0.0₆104
+1.00%
$ 10.61 million $ 26,051
Jan 23, 8 PM $ 0.0₆103
+1.11%
$ 10.49 million $ 25,823
Jan 23, 7 PM $ 0.0₆101
+8.75%
$ 10.35 million $ 74,417
Jan 23, 6 PM $ 0.0₇929
+0.04%
$ 9.51 million $ 15,998
Jan 23, 5 PM $ 0.0₇928
+0.55%
$ 9.5 million $ 68,615
Jan 23, 4 PM $ 0.0₇924
-10.07%
$ 9.46 million $ 65,117
Jan 23, 3 PM $ 0.0₆103
+1.68%
$ 10.52 million $ 64,603
Jan 23, 2 PM $ 0.0₆101
+0.45%
$ 10.28 million $ 61,767
Jan 23, 1 PM $ 0.0₆1
+7.89%
$ 10.28 million $ 62,656
Jan 23, 12 PM $ 0.0₇931
+2.14%
$ 9.53 million $ 10,240
Jan 23, 11 AM $ 0.0₇903
-0.03%
$ 9.24 million $ 63,572
Jan 23, 10 AM $ 0.0₇908
+0.74%
$ 9.3 million $ 61,528
Jan 23, 9 AM $ 0.0₇893
-0.83%
$ 9.14 million $ 59,929
Jan 23, 8 AM $ 0.0₇902
-10.97%
$ 9.23 million $ 59,552
Jan 23, 7 AM $ 0.0₆101
-0.43%
$ 10.32 million $ 66,821
Jan 23, 6 AM $ 0.0₆102
-1.87%
$ 10.39 million $ 61,240
Jan 23, 5 AM $ 0.0₆103
+1.07%
$ 10.59 million $ 67,123
Jan 23, 4 AM $ 0.0₆102
+10.25%
$ 10.49 million $ 67,335
Jan 23, 3 AM $ 0.0₇929
-0.33%
$ 9.51 million $ 14,147
Jan 23, 2 AM $ 0.0₇941
+2.14%
$ 9.63 million $ 25,862
Jan 23, 1 AM $ 0.0₇925
+1.62%
$ 9.47 million $ 23,201
Jan 23, 12 AM $ 0.0₇92
-3.79%
$ 9.41 million $ 74,043
Jan 22, 11 PM $ 0.0₇958
+1.48%
$ 9.81 million $ 21,954
Jan 22, 10 PM $ 0.0₇951
+4.58%
$ 9.73 million $ 72,877
Jan 22, 9 PM $ 0.0₇913
-2.33%
$ 9.35 million $ 19,286
Jan 22, 8 PM $ 0.0₇934
+2.33%
$ 9.2 million $ 16,836
Jan 22, 7 PM $ 0.0₇919
+0.25%
$ 9.4 million $ 68,124
Jan 22, 6 PM $ 0.0₇924
-7.65%
$ 9.45 million $ 68,411
Jan 22, 5 PM $ 0.0₇999
+0.28%
$ 10.22 million $ 65,419
Jan 22, 4 PM $ 0.0₇996
-1.23%
$ 10.19 million $ 64,888
Jan 22, 3 PM $ 0.0₆1
+12.62%
$ 10.25 million $ 63,633
Jan 22, 2 PM $ 0.0₇889
-7.68%
$ 9.1 million $ 62,840
Jan 22, 1 PM $ 0.0₇964
-0.64%
$ 9.87 million $ 11,169
Jan 22, 12 PM $ 0.0₇97
-2.77%
$ 9.93 million $ 9,459
Jan 22, 11 AM $ 0.0₇999
-1.87%
$ 10.22 million $ 8,603
Jan 22, 10 AM $ 0.0₆102
+1.86%
$ 10.41 million $ 59,185
Jan 22, 9 AM $ 0.0₇999
+0.26%
$ 10.22 million $ 58,520
Jan 22, 8 AM $ 0.0₇998
+0.25%
$ 10.21 million $ 60,759
Jan 22, 7 AM $ 0.0₇999
-1.11%
$ 10.23 million $ 59,393
Jan 22, 6 AM $ 0.0₆101
+11.47%
$ 10.35 million $ 60,422
Jan 22, 5 AM $ 0.0₇892
+0.50%
$ 9.13 million $ 10,012
Jan 22, 4 AM $ 0.0₇892
+0.81%
$ 9.13 million $ 62,141
Jan 22, 3 AM $ 0.0₇893
+0.64%
$ 9.14 million $ 69,409
Jan 22, 2 AM $ 0.0₇889
-1.05%
$ 9.1 million $ 74,088
Jan 22, 1 AM $ 0.0₇888
-0.41%
$ 9.08 million $ 74,835
Jan 22, 12 AM $ 0.0₇889
+1.33%
$ 9.1 million $ 75,376
Jan 21, 11 PM $ 0.0₇879
-2.19%
$ 9 million $ 74,567
Jan 21, 10 PM $ 0.0₇9
-0.46%
$ 9.21 million $ 75,724