TITAN X Historical Data

TITANX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₆11
+1.27%
$ 11.25 million $ 141,685
Jan 25, 11 PM $ 0.0₆11
-0.89%
$ 11.3 million $ 138,659
Jan 25, 10 PM $ 0.0₆109
-1.31%
$ 11.11 million $ 134,464
Jan 25, 9 PM $ 0.0₆11
+2.66%
$ 11.25 million $ 120,446
Jan 25, 8 PM $ 0.0₆107
+0.85%
$ 10.94 million $ 120,248
Jan 25, 7 PM $ 0.0₆106
+0.88%
$ 10.84 million $ 100,839
Jan 25, 6 PM $ 0.0₆105
-1.18%
$ 10.75 million $ 106,430
Jan 25, 5 PM $ 0.0₆106
-1.38%
$ 10.89 million $ 100,714
Jan 25, 4 PM $ 0.0₆108
-0.51%
$ 11.05 million $ 92,176
Jan 25, 3 PM $ 0.0₆108
+0.24%
$ 11.1 million $ 79,305
Jan 25, 2 PM $ 0.0₆108
+0.12%
$ 11.08 million $ 77,570
Jan 25, 1 PM $ 0.0₆108
+2.00%
$ 11.07 million $ 77,251
Jan 25, 12 PM $ 0.0₆106
+0.00%
$ 10.83 million $ 69,638
Jan 25, 11 AM $ 0.0₆106
+0.19%
$ 10.85 million $ 69,471
Jan 25, 10 AM $ 0.0₆106
-0.50%
$ 10.83 million $ 69,282
Jan 25, 9 AM $ 0.0₆106
+0.09%
$ 10.87 million $ 67,994
Jan 25, 8 AM $ 0.0₆105
-0.04%
$ 10.7 million $ 63,280
Jan 25, 7 AM $ 0.0₆105
-0.12%
$ 10.7 million $ 62,820
Jan 25, 6 AM $ 0.0₆105
+0.08%
$ 10.73 million $ 69,144
Jan 25, 5 AM $ 0.0₆105
+0.01%
$ 10.71 million $ 68,882
Jan 25, 4 AM $ 0.0₆105
+0.01%
$ 10.71 million $ 83,392
Jan 25, 3 AM $ 0.0₇979
-7.02%
$ 10.02 million $ 140,416
Jan 25, 2 AM $ 0.0₆105
-2.53%
$ 10.73 million $ 306,564
Jan 25, 1 AM $ 0.0₆108
+1.04%
$ 11.01 million $ 301,299
Jan 25, 12 AM $ 0.0₆105
-0.09%
$ 10.8 million $ 300,191
Jan 24, 11 PM $ 0.0₆106
-4.52%
$ 10.81 million $ 303,815
Jan 24, 10 PM $ 0.0₆111
+1.32%
$ 11.32 million $ 291,957
Jan 24, 9 PM $ 0.0₆109
-0.82%
$ 11.16 million $ 292,393
Jan 24, 8 PM $ 0.0₆109
-7.26%
$ 11.18 million $ 289,792
Jan 24, 7 PM $ 0.0₆12
+13.38%
$ 12.23 million $ 252,063
Jan 24, 6 PM $ 0.0₆105
+0.48%
$ 10.78 million $ 246,905
Jan 24, 5 PM $ 0.0₆105
-0.67%
$ 10.76 million $ 248,597
Jan 24, 4 PM $ 0.0₆105
-0.58%
$ 10.75 million $ 243,131
Jan 24, 3 PM $ 0.0₆107
+6.92%
$ 10.9 million $ 203,543
Jan 24, 2 PM $ 0.0₇997
-3.14%
$ 10.21 million $ 191,990
Jan 24, 1 PM $ 0.0₆103
-4.39%
$ 10.55 million $ 190,117
Jan 24, 12 PM $ 0.0₆11
+12.08%
$ 11.26 million $ 174,087
Jan 24, 11 AM $ 0.0₇982
-0.55%
$ 10.05 million $ 108,825
Jan 24, 10 AM $ 0.0₆1
+0.56%
$ 10.24 million $ 105,516
Jan 24, 9 AM $ 0.0₇996
+0.07%
$ 10.19 million $ 99,416
Jan 24, 8 AM $ 0.0₆102
+2.87%
$ 10.39 million $ 96,464
Jan 24, 7 AM $ 0.0₇987
-0.82%
$ 10.1 million $ 69,174
Jan 24, 6 AM $ 0.0₇995
-1.26%
$ 10.19 million $ 66,019
Jan 24, 5 AM $ 0.0₆101
+0.48%
$ 10.3 million $ 111,710
Jan 24, 4 AM $ 0.0₆101
+1.39%
$ 10.34 million $ 73,385
Jan 24, 3 AM $ 0.0₇996
-0.15%
$ 10.19 million $ 83,051
Jan 24, 2 AM $ 0.0₆1
-0.15%
$ 10.28 million $ 86,897
Jan 24, 1 AM $ 0.0₆1
-0.13%
$ 10.27 million $ 87,640
Jan 24, 12 AM $ 0.0₇996
-1.82%
$ 10.2 million $ 84,816
Jan 23, 11 PM $ 0.0₆102
+0.87%
$ 10.39 million $ 29,888