TITAN X Historical Data

TITANX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₇882
+0.25%
$ 9.03 million $ 91,814
Jan 28, 5 AM $ 0.0₇88
+7.96%
$ 9.01 million $ 91,379
Jan 28, 4 AM $ 0.0₇815
-0.59%
$ 8.34 million $ 37,908
Jan 28, 3 AM $ 0.0₇82
+3.78%
$ 8.39 million $ 61,980
Jan 28, 2 AM $ 0.0₇788
-1.62%
$ 8.07 million $ 132,944
Jan 28, 1 AM $ 0.0₇801
-1.83%
$ 8.2 million $ 134,235
Jan 28, 12 AM $ 0.0₇816
-0.42%
$ 8.35 million $ 82,754
Jan 27, 11 PM $ 0.0₇819
+1.93%
$ 8.38 million $ 81,615
Jan 27, 10 PM $ 0.0₇803
-1.65%
$ 8.22 million $ 135,636
Jan 27, 9 PM $ 0.0₇832
-0.12%
$ 8.52 million $ 133,517
Jan 27, 8 PM $ 0.0₇833
-0.88%
$ 8.53 million $ 133,504
Jan 27, 7 PM $ 0.0₇84
+2.76%
$ 8.6 million $ 128,325
Jan 27, 6 PM $ 0.0₇815
+7.53%
$ 8.34 million $ 124,671
Jan 27, 5 PM $ 0.0₇757
-4.86%
$ 7.75 million $ 122,227
Jan 27, 4 PM $ 0.0₇796
-4.33%
$ 8.15 million $ 124,325
Jan 27, 3 PM $ 0.0₇832
-0.05%
$ 8.51 million $ 122,773
Jan 27, 2 PM $ 0.0₇828
-0.37%
$ 8.47 million $ 122,497
Jan 27, 1 PM $ 0.0₇831
+0.23%
$ 8.5 million $ 121,077
Jan 27, 12 PM $ 0.0₇83
-0.52%
$ 8.5 million $ 119,921
Jan 27, 11 AM $ 0.0₇835
-0.10%
$ 8.55 million $ 67,177
Jan 27, 10 AM $ 0.0₇836
+0.06%
$ 8.56 million $ 67,081
Jan 27, 9 AM $ 0.0₇837
+0.34%
$ 8.57 million $ 66,879
Jan 27, 8 AM $ 0.0₇841
+0.00%
$ 8.61 million $ 52,044
Jan 27, 7 AM $ 0.0₇837
-0.60%
$ 8.57 million $ 52,167
Jan 27, 6 AM $ 0.0₇838
-1.42%
$ 8.58 million $ 52,665
Jan 27, 5 AM $ 0.0₇85
+1.23%
$ 8.7 million $ 52,988
Jan 27, 4 AM $ 0.0₇841
+0.04%
$ 8.61 million $ 52,068
Jan 27, 3 AM $ 0.0₇843
-0.79%
$ 8.63 million $ 53,100
Jan 27, 2 AM $ 0.0₇845
-0.07%
$ 8.65 million $ 53,811
Jan 27, 1 AM $ 0.0₇847
+0.07%
$ 8.67 million $ 52,426
Jan 27, 12 AM $ 0.0₇837
-1.37%
$ 8.57 million $ 50,968
Jan 26, 10 PM $ 0.0₇856
+0.00%
$ 8.76 million $ 51,384
Jan 26, 9 PM $ 0.0₇85
+0.04%
$ 8.7 million $ 51,444
Jan 26, 3 PM $ 0.0₆104
+0.00%
$ 10.62 million $ 37,475
Jan 26, 2 PM $ 0.0₆104
-0.51%
$ 10.62 million $ 37,146
Jan 26, 1 PM $ 0.0₆104
-0.09%
$ 10.67 million $ 35,010
Jan 26, 12 PM $ 0.0₆104
+0.12%
$ 10.68 million $ 34,846
Jan 26, 11 AM $ 0.0₆104
-0.44%
$ 10.63 million $ 33,878
Jan 26, 10 AM $ 0.0₆104
-0.16%
$ 10.68 million $ 33,444
Jan 26, 9 AM $ 0.0₆105
+0.45%
$ 10.7 million $ 31,530
Jan 26, 8 AM $ 0.0₆104
-0.77%
$ 10.65 million $ 29,979
Jan 26, 7 AM $ 0.0₆105
+1.34%
$ 10.73 million $ 29,484
Jan 26, 6 AM $ 0.0₆103
-1.35%
$ 10.59 million $ 31,828
Jan 26, 5 AM $ 0.0₆104
-0.14%
$ 10.65 million $ 31,199
Jan 26, 4 AM $ 0.0₆106
+0.74%
$ 10.88 million $ 51,641
Jan 26, 3 AM $ 0.0₆106
+1.56%
$ 10.8 million $ 51,735
Jan 26, 2 AM $ 0.0₆104
-4.89%
$ 10.64 million $ 147,959
Jan 26, 1 AM $ 0.0₆109
-0.62%
$ 11.19 million $ 143,501
Jan 26, 12 AM $ 0.0₆11
+1.27%
$ 11.25 million $ 141,685
Jan 25, 11 PM $ 0.0₆11
-0.89%
$ 11.3 million $ 138,659