TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,945
9:10 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,906
9:09 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,903
9:04 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,996
9:00 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,935
8:59 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,811
8:54 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 38,908
8:53 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 38,908
8:50 PM $ 0.0₇335
-0.02%
$ 3.43 million $ 38,761
8:49 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,767
8:45 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,810
8:44 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,807
8:42 PM $ 0.0₇337
+0.00%
$ 3.44 million $ 38,824
8:39 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,834
8:34 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 38,810
8:30 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 39,320
8:29 PM $ 0.0₇339
+0.00%
$ 3.47 million $ 39,317
8:24 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,636
8:21 PM $ 0.0₇338
-0.18%
$ 3.46 million $ 38,851
8:19 PM $ 0.0₇338
-0.42%
$ 3.46 million $ 38,895
8:15 PM $ 0.0₇34
+0.00%
$ 3.46 million $ 38,797
8:14 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,593
8:13 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,593
8:10 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,599
8:09 PM $ 0.0₇34
+0.00%
$ 3.48 million $ 38,606
8:04 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,765
8:00 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,812
7:59 PM $ 0.0₇34
+0.00%
$ 3.48 million $ 38,026
7:58 PM $ 0.0₇34
+0.00%
$ 3.48 million $ 38,026
7:54 PM $ 0.0₇34
+0.19%
$ 3.48 million $ 37,986
7:49 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 37,899
7:47 PM $ 0.0₇337
+0.00%
$ 3.46 million $ 37,926
7:45 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 37,798
7:44 PM $ 0.0₇337
+0.00%
$ 3.44 million $ 37,385
7:43 PM $ 0.0₇337
+0.00%
$ 3.44 million $ 37,385
7:40 PM $ 0.0₇337
+0.00%
$ 3.44 million $ 37,380
7:39 PM $ 0.0₇34
+0.00%
$ 3.48 million $ 37,374
7:36 PM $ 0.0₇34
+0.01%
$ 3.48 million $ 37,936
7:34 PM $ 0.0₇339
+0.00%
$ 3.47 million $ 37,792
7:29 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 37,728
7:24 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 37,654
7:19 PM $ 0.0₇34
+0.00%
$ 3.48 million $ 37,820
7:14 PM $ 0.0₇339
+0.00%
$ 3.46 million $ 37,765
7:10 PM $ 0.0₇339
+0.00%
$ 3.46 million $ 37,738
7:09 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 37,792
7:05 PM $ 0.0₇338
+0.00%
$ 3.46 million $ 37,752
7:04 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 38,186
6:59 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 38,079
6:57 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,849
6:56 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 37,744