TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₇388
+3.37%
$ 3.97 million $ 6,642
Jun 4, 2 AM $ 0.0₇385
+1.20%
$ 3.94 million $ 37,448
Jun 4, 1 AM $ 0.0₇384
-1.30%
$ 3.93 million $ 38,023
Jun 4, 12 AM $ 0.0₇392
-5.18%
$ 4.02 million $ 35,543
Jun 3, 11 PM $ 0.0₇409
-0.52%
$ 4.18 million $ 36,137
Jun 3, 10 PM $ 0.0₇415
+0.27%
$ 4.25 million $ 41,364
Jun 3, 9 PM $ 0.0₇413
-8.10%
$ 4.23 million $ 41,335
Jun 3, 8 PM $ 0.0₇449
-1.30%
$ 4.6 million $ 40,744
Jun 3, 7 PM $ 0.0₇457
+8.54%
$ 4.67 million $ 40,828
Jun 3, 6 PM $ 0.0₇415
-0.36%
$ 4.25 million $ 40,432
Jun 3, 5 PM $ 0.0₇416
-0.31%
$ 4.26 million $ 41,401
Jun 3, 4 PM $ 0.0₇457
+0.45%
$ 4.68 million $ 40,966
Jun 3, 3 PM $ 0.0₇466
+0.00%
$ 4.77 million $ 35,765
Jun 3, 2 PM $ 0.0₇466
-1.31%
$ 4.77 million $ 35,234
Jun 3, 1 PM $ 0.0₇475
+0.00%
$ 4.86 million $ 35,382
Jun 3, 12 PM $ 0.0₇471
+11.53%
$ 4.82 million $ 36,943
Jun 3, 11 AM $ 0.0₇421
+0.00%
$ 4.31 million $ 3,780
Jun 3, 10 AM $ 0.0₇421
+0.28%
$ 4.31 million $ 3,870
Jun 3, 9 AM $ 0.0₇422
-0.87%
$ 4.32 million $ 39,793
Jun 3, 8 AM $ 0.0₇425
-9.37%
$ 4.35 million $ 40,309
Jun 3, 7 AM $ 0.0₇469
+0.05%
$ 4.8 million $ 40,252
Jun 3, 6 AM $ 0.0₇409
-3.03%
$ 4.19 million $ 6,204
Jun 3, 5 AM $ 0.0₇421
+1.60%
$ 4.31 million $ 39,526
Jun 3, 4 AM $ 0.0₇411
-0.68%
$ 4.21 million $ 38,887
Jun 3, 3 AM $ 0.0₇416
-1.97%
$ 4.26 million $ 38,348
Jun 3, 2 AM $ 0.0₇426
-9.37%
$ 4.36 million $ 38,863
Jun 3, 1 AM $ 0.0₇471
-1.01%
$ 4.82 million $ 38,589
Jun 3, 12 AM $ 0.0₇434
+1.05%
$ 4.45 million $ 37,378
Jun 2, 11 PM $ 0.0₇43
-14.24%
$ 4.4 million $ 37,013
Jun 2, 10 PM $ 0.0₇476
-0.13%
$ 4.87 million $ 5,122
Jun 2, 9 PM $ 0.0₇476
-0.03%
$ 4.88 million $ 36,990
Jun 2, 8 PM $ 0.0₇482
+12.50%
$ 4.94 million $ 37,295
Jun 2, 7 PM $ 0.0₇434
-0.36%
$ 4.44 million $ 36,803
Jun 2, 6 PM $ 0.0₇432
-10.49%
$ 4.43 million $ 37,401
Jun 2, 5 PM $ 0.0₇483
-0.30%
$ 4.94 million $ 36,763
Jun 2, 4 PM $ 0.0₇485
+0.00%
$ 4.97 million $ 36,761
Jun 2, 3 PM $ 0.0₇485
+12.36%
$ 4.97 million $ 35,663
Jun 2, 2 PM $ 0.0₇433
-1.45%
$ 4.43 million $ 37,563
Jun 2, 1 PM $ 0.0₇439
-0.71%
$ 4.5 million $ 38,011
Jun 2, 12 PM $ 0.0₇444
-1.36%
$ 4.54 million $ 38,554
Jun 2, 11 AM $ 0.0₇445
-11.29%
$ 4.55 million $ 39,033
Jun 2, 10 AM $ 0.0₇504
+1.74%
$ 5.16 million $ 37,297
Jun 2, 9 AM $ 0.0₇495
-0.44%
$ 5.07 million $ 36,930
Jun 2, 8 AM $ 0.0₇502
+12.55%
$ 5.14 million $ 35,981
Jun 2, 7 AM $ 0.0₇446
-11.20%
$ 4.56 million $ 1,724
Jun 2, 6 AM $ 0.0₇446
-0.73%
$ 4.57 million $ 36,388
Jun 2, 5 AM $ 0.0₇451
+0.19%
$ 4.61 million $ 36,132
Jun 2, 4 AM $ 0.0₇454
+1.07%
$ 4.65 million $ 36,511
Jun 2, 3 AM $ 0.0₇449
-0.20%
$ 4.6 million $ 37,830
Jun 2, 2 AM $ 0.0₇449
-10.77%
$ 4.6 million $ 37,441