TITAN X Historical Data

TITANX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₇789
+0.08%
$ 8.07 million $ 64,498
Jan 30, 9 AM $ 0.0₇787
-1.94%
$ 8.06 million $ 64,464
Jan 30, 8 AM $ 0.0₇801
+13.38%
$ 8.2 million $ 64,262
Jan 30, 7 AM $ 0.0₇707
+0.00%
$ 7.23 million $ 63,829
Jan 30, 6 AM $ 0.0₇691
-2.71%
$ 7.07 million $ 64,286
Jan 30, 5 AM $ 0.0₇71
+0.56%
$ 7.26 million $ 64,435
Jan 30, 4 AM $ 0.0₇706
-10.82%
$ 7.22 million $ 80,249
Jan 30, 3 AM $ 0.0₇791
-0.51%
$ 8.1 million $ 39,877
Jan 30, 2 AM $ 0.0₇795
-1.07%
$ 8.13 million $ 94,112
Jan 30, 1 AM $ 0.0₇8
-0.83%
$ 8.18 million $ 51,436
Jan 30, 12 AM $ 0.0₇812
+0.56%
$ 8.31 million $ 52,915
Jan 29, 10 PM $ 0.0₇801
+0.00%
$ 8.2 million $ 52,035
Jan 29, 9 PM $ 0.0₇788
+1.01%
$ 8.07 million $ 52,033
Jan 29, 8 PM $ 0.0₇806
-1.26%
$ 8.25 million $ 51,958
Jan 29, 7 PM $ 0.0₇815
+1.52%
$ 8.35 million $ 51,805
Jan 29, 6 PM $ 0.0₇805
+0.63%
$ 8.24 million $ 50,948
Jan 29, 5 PM $ 0.0₇709
-4.96%
$ 7.25 million $ 50,486
Jan 29, 4 PM $ 0.0₇703
-1.91%
$ 7.2 million $ 49,634
Jan 29, 3 PM $ 0.0₇705
-2.95%
$ 7.21 million $ 48,624
Jan 29, 2 PM $ 0.0₇839
-2.10%
$ 8.58 million $ 49,152
Jan 29, 1 PM $ 0.0₇853
-0.11%
$ 8.73 million $ 48,609
Jan 29, 10 AM $ 0.0₇851
-0.35%
$ 8.71 million $ 56,281
Jan 29, 9 AM $ 0.0₇851
-0.89%
$ 8.71 million $ 56,462
Jan 29, 8 AM $ 0.0₇848
-0.48%
$ 8.68 million $ 57,729
Jan 29, 7 AM $ 0.0₇852
+0.33%
$ 8.72 million $ 59,899
Jan 29, 6 AM $ 0.0₇85
+0.28%
$ 8.7 million $ 60,114
Jan 29, 5 AM $ 0.0₇858
+1.21%
$ 8.78 million $ 61,049
Jan 29, 4 AM $ 0.0₇847
-0.45%
$ 8.67 million $ 62,696
Jan 29, 3 AM $ 0.0₇851
+3.41%
$ 8.71 million $ 62,676
Jan 29, 2 AM $ 0.0₇822
-1.21%
$ 8.41 million $ 99,909
Jan 29, 1 AM $ 0.0₇83
+0.32%
$ 8.49 million $ 98,242
Jan 29, 12 AM $ 0.0₇827
+3.03%
$ 8.46 million $ 97,846
Jan 28, 11 PM $ 0.0₇802
+1.12%
$ 8.21 million $ 46,352
Jan 28, 10 PM $ 0.0₇793
+0.93%
$ 8.12 million $ 45,579
Jan 28, 9 PM $ 0.0₇786
+1.54%
$ 8.05 million $ 45,720
Jan 28, 8 PM $ 0.0₇774
-0.67%
$ 7.92 million $ 94,789
Jan 28, 7 PM $ 0.0₇785
-7.91%
$ 8.03 million $ 95,951
Jan 28, 6 PM $ 0.0₇851
-2.08%
$ 8.71 million $ 44,802
Jan 28, 5 PM $ 0.0₇869
-1.26%
$ 8.89 million $ 97,865
Jan 28, 4 PM $ 0.0₇88
-1.58%
$ 9 million $ 91,716
Jan 28, 3 PM $ 0.0₇884
-0.48%
$ 9.04 million $ 36,755
Jan 28, 2 PM $ 0.0₇877
-2.32%
$ 8.98 million $ 91,152
Jan 28, 1 PM $ 0.0₇884
+1.38%
$ 9.05 million $ 89,943
Jan 28, 12 PM $ 0.0₇857
+0.49%
$ 8.77 million $ 81,714
Jan 28, 11 AM $ 0.0₇855
+9.11%
$ 8.75 million $ 78,835
Jan 28, 10 AM $ 0.0₇784
-0.38%
$ 8.05 million $ 70,564
Jan 28, 9 AM $ 0.0₇874
+0.25%
$ 8.95 million $ 11,084
Jan 28, 8 AM $ 0.0₇872
-0.31%
$ 8.93 million $ 63,601
Jan 28, 7 AM $ 0.0₇886
+1.25%
$ 9.06 million $ 63,330
Jan 28, 6 AM $ 0.0₇882
+0.25%
$ 9.03 million $ 91,814