TITAN X Historical Data

TITANX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₇646
-1.92%
$ 6.61 million $ 56,339
Feb 1, 4 PM $ 0.0₇658
+7.85%
$ 6.74 million $ 55,810
Feb 1, 3 PM $ 0.0₇61
-0.49%
$ 6.25 million $ 57,589
Feb 1, 2 PM $ 0.0₇613
+0.16%
$ 6.28 million $ 57,378
Feb 1, 1 PM $ 0.0₇613
-9.22%
$ 6.27 million $ 58,817
Feb 1, 12 PM $ 0.0₇676
+0.99%
$ 6.92 million $ 60,553
Feb 1, 11 AM $ 0.0₇668
+0.73%
$ 6.81 million $ 59,354
Feb 1, 10 AM $ 0.0₇624
-0.85%
$ 6.39 million $ 16,022
Feb 1, 9 AM $ 0.0₇627
+1.85%
$ 6.42 million $ 14,267
Feb 1, 8 AM $ 0.0₇617
-1.41%
$ 6.31 million $ 55,231
Feb 1, 7 AM $ 0.0₇625
-9.24%
$ 6.4 million $ 53,910
Feb 1, 6 AM $ 0.0₇69
-0.84%
$ 7.06 million $ 61,253
Feb 1, 5 AM $ 0.0₇694
-0.39%
$ 7.1 million $ 62,975
Feb 1, 4 AM $ 0.0₇693
+1.85%
$ 7.09 million $ 63,233
Feb 1, 3 AM $ 0.0₇686
-0.11%
$ 7.02 million $ 78,828
Feb 1, 2 AM $ 0.0₇687
-1.43%
$ 7.03 million $ 43,967
Feb 1, 1 AM $ 0.0₇696
-0.92%
$ 7.12 million $ 87,736
Feb 1, 12 AM $ 0.0₇702
+0.04%
$ 7.19 million $ 87,021
Jan 31, 11 PM $ 0.0₇702
+1.62%
$ 7.19 million $ 85,179
Jan 31, 10 PM $ 0.0₇689
-0.08%
$ 7.05 million $ 82,440
Jan 31, 9 PM $ 0.0₇689
-1.34%
$ 7.05 million $ 79,993
Jan 31, 8 PM $ 0.0₇698
+7.69%
$ 7.14 million $ 72,727
Jan 31, 7 PM $ 0.0₇7
+1.83%
$ 7.16 million $ 31,314
Jan 31, 6 PM $ 0.0₇69
-2.57%
$ 7.06 million $ 69,557
Jan 31, 5 PM $ 0.0₇707
-3.34%
$ 7.23 million $ 70,037
Jan 31, 4 PM $ 0.0₇741
-0.70%
$ 7.58 million $ 69,775
Jan 31, 3 PM $ 0.0₇746
+1.35%
$ 7.63 million $ 69,652
Jan 31, 2 PM $ 0.0₇733
+4.20%
$ 7.5 million $ 66,529
Jan 31, 1 PM $ 0.0₇703
+0.66%
$ 7.19 million $ 19,962
Jan 31, 12 PM $ 0.0₇701
+1.11%
$ 7.18 million $ 19,766
Jan 31, 11 AM $ 0.0₇703
-0.74%
$ 7.2 million $ 68,988
Jan 31, 10 AM $ 0.0₇709
-12.07%
$ 7.26 million $ 70,271
Jan 31, 9 AM $ 0.0₇806
+0.98%
$ 8.25 million $ 67,801
Jan 31, 8 AM $ 0.0₇8
+3.44%
$ 8.19 million $ 64,655
Jan 31, 7 AM $ 0.0₇776
+10.28%
$ 7.94 million $ 64,648
Jan 31, 6 AM $ 0.0₇703
+0.47%
$ 7.2 million $ 15,406
Jan 31, 5 AM $ 0.0₇7
-0.03%
$ 7.17 million $ 13,233
Jan 31, 4 AM $ 0.0₇701
+0.12%
$ 7.17 million $ 12,877
Jan 31, 3 AM $ 0.0₇691
-0.82%
$ 7.07 million $ 50,346
Jan 30, 11 PM $ 0.0₇676
-0.33%
$ 6.92 million $ 49,539
Jan 30, 10 PM $ 0.0₇678
-0.13%
$ 6.94 million $ 49,517
Jan 30, 9 PM $ 0.0₇674
+0.26%
$ 6.89 million $ 49,724
Jan 30, 7 PM $ 0.0₇666
-1.02%
$ 6.81 million $ 50,282
Jan 30, 6 PM $ 0.0₇665
+1.27%
$ 6.8 million $ 50,593
Jan 30, 5 PM $ 0.0₇749
-1.41%
$ 7.67 million $ 49,733
Jan 30, 4 PM $ 0.0₇755
+0.68%
$ 7.73 million $ 50,286
Jan 30, 3 PM $ 0.0₇762
-0.18%
$ 7.8 million $ 50,467
Jan 30, 1 PM $ 0.0₇796
-1.06%
$ 8.15 million $ 51,325
Jan 30, 12 PM $ 0.0₇8
+0.39%
$ 8.19 million $ 53,773
Jan 30, 10 AM $ 0.0₇789
+0.08%
$ 8.07 million $ 64,498