TITAN X Historical Data

TITANX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₇59
+0.33%
$ 6.03 million $ 56,981
Feb 3, 7 PM $ 0.0₇585
+1.65%
$ 5.99 million $ 55,312
Feb 3, 6 PM $ 0.0₇577
-1.48%
$ 5.91 million $ 53,500
Feb 3, 5 PM $ 0.0₇588
-11.05%
$ 6.02 million $ 55,456
Feb 3, 4 PM $ 0.0₇661
-0.89%
$ 6.77 million $ 56,478
Feb 3, 3 PM $ 0.0₇667
+3.45%
$ 6.83 million $ 57,402
Feb 3, 2 PM $ 0.0₇654
+8.51%
$ 6.69 million $ 55,960
Feb 3, 1 PM $ 0.0₇602
-0.08%
$ 6.16 million $ 56,385
Feb 3, 12 PM $ 0.0₇602
+0.69%
$ 6.16 million $ 50,408
Feb 3, 11 AM $ 0.0₇596
+0.20%
$ 6.1 million $ 49,733
Feb 3, 10 AM $ 0.0₇599
-0.30%
$ 6.13 million $ 49,895
Feb 3, 9 AM $ 0.0₇604
+0.39%
$ 6.18 million $ 39,971
Feb 3, 8 AM $ 0.0₇605
+0.25%
$ 6.19 million $ 38,905
Feb 3, 7 AM $ 0.0₇601
-0.33%
$ 6.15 million $ 36,700
Feb 3, 6 AM $ 0.0₇599
+0.05%
$ 6.13 million $ 36,397
Feb 3, 5 AM $ 0.0₇6
-0.32%
$ 6.14 million $ 34,655
Feb 3, 4 AM $ 0.0₇608
+1.73%
$ 6.22 million $ 33,999
Feb 3, 3 AM $ 0.0₇597
-0.40%
$ 6.11 million $ 31,516
Feb 3, 2 AM $ 0.0₇592
-1.78%
$ 6.06 million $ 28,633
Feb 3, 1 AM $ 0.0₇609
+0.90%
$ 6.23 million $ 27,415
Feb 3, 12 AM $ 0.0₇607
-1.18%
$ 6.22 million $ 25,668
Feb 2, 9 PM $ 0.0₇61
+0.19%
$ 6.24 million $ 38,900
Feb 2, 8 PM $ 0.0₇604
-1.19%
$ 6.18 million $ 38,244
Feb 2, 7 PM $ 0.0₇607
-1.40%
$ 6.21 million $ 36,829
Feb 2, 6 PM $ 0.0₇616
-0.28%
$ 6.31 million $ 36,726
Feb 2, 5 PM $ 0.0₇621
+1.99%
$ 6.36 million $ 38,352
Feb 2, 4 PM $ 0.0₇609
-0.96%
$ 6.23 million $ 37,343
Feb 2, 3 PM $ 0.0₇616
+2.25%
$ 6.3 million $ 37,418
Feb 2, 2 PM $ 0.0₇602
-1.10%
$ 6.16 million $ 34,706
Feb 2, 1 PM $ 0.0₇609
+1.90%
$ 6.23 million $ 34,160
Feb 2, 12 PM $ 0.0₇597
+0.76%
$ 6.11 million $ 18,178
Feb 2, 11 AM $ 0.0₇593
-0.41%
$ 6.07 million $ 33,712
Feb 2, 10 AM $ 0.0₇597
-3.87%
$ 6.11 million $ 33,911
Feb 2, 8 AM $ 0.0₇63
-0.47%
$ 6.45 million $ 36,605
Feb 2, 7 AM $ 0.0₇634
-0.17%
$ 6.49 million $ 36,602
Feb 2, 6 AM $ 0.0₇635
-0.19%
$ 6.5 million $ 47,378
Feb 2, 5 AM $ 0.0₇636
-1.31%
$ 6.51 million $ 46,416
Feb 2, 4 AM $ 0.0₇645
+0.16%
$ 6.6 million $ 47,107
Feb 2, 3 AM $ 0.0₇643
-2.49%
$ 6.58 million $ 52,117
Feb 2, 2 AM $ 0.0₇669
-0.97%
$ 6.84 million $ 60,507
Feb 2, 1 AM $ 0.0₇674
+1.12%
$ 6.9 million $ 58,746
Feb 2, 12 AM $ 0.0₇667
+0.43%
$ 6.83 million $ 58,537
Feb 1, 11 PM $ 0.0₇665
-0.42%
$ 6.81 million $ 57,439
Feb 1, 10 PM $ 0.0₇67
+0.57%
$ 6.86 million $ 56,880
Feb 1, 9 PM $ 0.0₇668
+1.32%
$ 6.84 million $ 55,982
Feb 1, 8 PM $ 0.0₇659
+1.52%
$ 6.75 million $ 56,715
Feb 1, 7 PM $ 0.0₇664
+0.08%
$ 6.79 million $ 56,826
Feb 1, 6 PM $ 0.0₇659
+1.53%
$ 6.75 million $ 57,061
Feb 1, 5 PM $ 0.0₇646
-1.92%
$ 6.61 million $ 56,339
Feb 1, 4 PM $ 0.0₇658
+7.85%
$ 6.74 million $ 55,810