TITAN X Historical Data

TITANX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₇542
+1.23%
$ 5.55 million $ 107,845
Feb 5, 8 PM $ 0.0₇534
-6.14%
$ 5.46 million $ 104,472
Feb 5, 7 PM $ 0.0₇571
-1.15%
$ 5.84 million $ 74,790
Feb 5, 6 PM $ 0.0₇565
-0.08%
$ 5.78 million $ 103,822
Feb 5, 5 PM $ 0.0₇564
-0.67%
$ 5.78 million $ 104,209
Feb 5, 4 PM $ 0.0₇577
+0.46%
$ 5.91 million $ 102,444
Feb 5, 3 PM $ 0.0₇579
-0.92%
$ 5.92 million $ 99,660
Feb 5, 2 PM $ 0.0₇586
+1.64%
$ 5.99 million $ 97,653
Feb 5, 1 PM $ 0.0₇576
+4.03%
$ 5.89 million $ 92,465
Feb 5, 12 PM $ 0.0₇555
+3.30%
$ 5.68 million $ 89,328
Feb 5, 11 AM $ 0.0₇54
+0.50%
$ 5.53 million $ 86,314
Feb 5, 10 AM $ 0.0₇532
-2.56%
$ 5.44 million $ 84,356
Feb 5, 9 AM $ 0.0₇543
+1.38%
$ 5.56 million $ 83,200
Feb 5, 8 AM $ 0.0₇539
-2.75%
$ 5.51 million $ 81,058
Feb 5, 7 AM $ 0.0₇554
-8.44%
$ 5.67 million $ 73,557
Feb 5, 6 AM $ 0.0₇643
+6.75%
$ 6.58 million $ 39,056
Feb 5, 5 AM $ 0.0₇605
-0.45%
$ 6.19 million $ 68,081
Feb 5, 4 AM $ 0.0₇608
-2.38%
$ 6.22 million $ 41,361
Feb 5, 3 AM $ 0.0₇623
-0.38%
$ 6.38 million $ 46,032
Feb 5, 2 AM $ 0.0₇625
+9.25%
$ 6.4 million $ 50,450
Feb 5, 1 AM $ 0.0₇568
-0.73%
$ 5.81 million $ 50,845
Feb 5, 12 AM $ 0.0₇569
-9.17%
$ 5.82 million $ 50,327
Feb 4, 11 PM $ 0.0₇627
+1.67%
$ 6.42 million $ 50,430
Feb 4, 10 PM $ 0.0₇616
+8.43%
$ 6.3 million $ 49,177
Feb 4, 9 PM $ 0.0₇561
-1.54%
$ 5.74 million $ 47,521
Feb 4, 8 PM $ 0.0₇569
+0.24%
$ 5.83 million $ 47,708
Feb 4, 7 PM $ 0.0₇568
+0.51%
$ 5.81 million $ 45,656
Feb 4, 6 PM $ 0.0₇564
+0.37%
$ 5.77 million $ 44,342
Feb 4, 5 PM $ 0.0₇557
+0.18%
$ 5.7 million $ 47,313
Feb 4, 4 PM $ 0.0₇558
-1.39%
$ 5.71 million $ 46,597
Feb 4, 3 PM $ 0.0₇562
-2.35%
$ 5.76 million $ 45,747
Feb 4, 2 PM $ 0.0₇578
-0.82%
$ 5.92 million $ 46,102
Feb 4, 1 PM $ 0.0₇583
-11.52%
$ 5.97 million $ 45,506
Feb 4, 12 PM $ 0.0₇659
+0.78%
$ 6.66 million $ 9,591
Feb 4, 11 AM $ 0.0₇654
-2.88%
$ 6.72 million $ 9,569
Feb 4, 10 AM $ 0.0₇673
+0.89%
$ 6.89 million $ 45,965
Feb 4, 9 AM $ 0.0₇672
+1.18%
$ 6.87 million $ 45,856
Feb 4, 8 AM $ 0.0₇664
+0.22%
$ 6.8 million $ 44,003
Feb 4, 7 AM $ 0.0₇66
+1.66%
$ 6.75 million $ 44,956
Feb 4, 6 AM $ 0.0₇649
+0.31%
$ 6.64 million $ 48,327
Feb 4, 5 AM $ 0.0₇648
+9.30%
$ 6.63 million $ 47,358
Feb 4, 4 AM $ 0.0₇593
-0.63%
$ 6.06 million $ 48,837
Feb 4, 3 AM $ 0.0₇585
-4.83%
$ 5.99 million $ 49,828
Feb 4, 2 AM $ 0.0₇643
+9.52%
$ 6.58 million $ 60,516
Feb 4, 1 AM $ 0.0₇584
-1.45%
$ 5.98 million $ 58,649
Feb 4, 12 AM $ 0.0₇593
-8.19%
$ 6.07 million $ 58,417
Feb 3, 11 PM $ 0.0₇646
+1.09%
$ 6.61 million $ 59,021
Feb 3, 10 PM $ 0.0₇639
+8.19%
$ 6.54 million $ 57,966
Feb 3, 9 PM $ 0.0₇586
-0.56%
$ 6 million $ 18,094
Feb 3, 8 PM $ 0.0₇59
+0.33%
$ 6.03 million $ 56,981