TITAN X Historical Data

TITANX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₇583
+0.13%
$ 5.97 million $ 20,581
Feb 7, 9 PM $ 0.0₇582
-1.42%
$ 5.96 million $ 20,436
Feb 7, 8 PM $ 0.0₇592
+0.48%
$ 6.06 million $ 19,798
Feb 7, 7 PM $ 0.0₇589
+0.10%
$ 6.03 million $ 18,929
Feb 7, 6 PM $ 0.0₇59
+2.06%
$ 6.04 million $ 54,199
Feb 7, 5 PM $ 0.0₇584
+0.50%
$ 5.98 million $ 53,037
Feb 7, 4 PM $ 0.0₇581
+0.30%
$ 5.95 million $ 51,068
Feb 7, 3 PM $ 0.0₇579
-7.73%
$ 5.93 million $ 51,078
Feb 7, 2 PM $ 0.0₇628
-1.84%
$ 6.43 million $ 50,815
Feb 7, 1 PM $ 0.0₇64
+4.54%
$ 6.55 million $ 55,302
Feb 7, 12 PM $ 0.0₇618
+10.03%
$ 6.32 million $ 53,079
Feb 7, 11 AM $ 0.0₇561
-0.90%
$ 5.74 million $ 52,209
Feb 7, 10 AM $ 0.0₇563
-0.85%
$ 5.76 million $ 51,696
Feb 7, 9 AM $ 0.0₇568
-1.92%
$ 5.81 million $ 46,730
Feb 7, 8 AM $ 0.0₇573
-0.33%
$ 5.86 million $ 47,058
Feb 7, 7 AM $ 0.0₇575
-10.15%
$ 5.89 million $ 47,456
Feb 7, 6 AM $ 0.0₇647
+9.56%
$ 6.62 million $ 47,900
Feb 7, 5 AM $ 0.0₇59
+0.12%
$ 6.04 million $ 13,177
Feb 7, 4 AM $ 0.0₇588
+1.61%
$ 6.02 million $ 13,085
Feb 7, 3 AM $ 0.0₇583
+2.75%
$ 5.97 million $ 49,616
Feb 7, 2 AM $ 0.0₇562
-3.63%
$ 5.75 million $ 71,695
Feb 7, 1 AM $ 0.0₇578
-1.56%
$ 5.92 million $ 70,675
Feb 7, 12 AM $ 0.0₇587
+1.62%
$ 6.01 million $ 70,437
Feb 6, 11 PM $ 0.0₇583
-0.03%
$ 5.96 million $ 69,862
Feb 6, 10 PM $ 0.0₇586
+0.82%
$ 6 million $ 69,776
Feb 6, 9 PM $ 0.0₇581
-0.64%
$ 5.95 million $ 70,704
Feb 6, 8 PM $ 0.0₇585
-0.29%
$ 5.99 million $ 70,509
Feb 6, 7 PM $ 0.0₇587
-0.11%
$ 6.01 million $ 70,034
Feb 6, 6 PM $ 0.0₇587
-1.97%
$ 6.01 million $ 69,134
Feb 6, 5 PM $ 0.0₇597
-4.46%
$ 6.11 million $ 68,608
Feb 6, 4 PM $ 0.0₇62
-0.51%
$ 6.35 million $ 67,703
Feb 6, 3 PM $ 0.0₇623
+1.75%
$ 6.38 million $ 63,356
Feb 6, 2 PM $ 0.0₇614
-0.43%
$ 6.28 million $ 57,683
Feb 6, 1 PM $ 0.0₇613
+10.61%
$ 6.27 million $ 54,700
Feb 6, 12 PM $ 0.0₇554
-0.28%
$ 5.67 million $ 47,380
Feb 6, 11 AM $ 0.0₇559
-8.13%
$ 5.73 million $ 49,382
Feb 6, 10 AM $ 0.0₇609
+0.88%
$ 6.23 million $ 48,656
Feb 6, 9 AM $ 0.0₇6
+0.86%
$ 6.14 million $ 48,347
Feb 6, 8 AM $ 0.0₇595
-0.33%
$ 6.07 million $ 47,670
Feb 6, 7 AM $ 0.0₇613
-1.10%
$ 6.28 million $ 46,653
Feb 6, 6 AM $ 0.0₇62
+0.53%
$ 6.35 million $ 44,846
Feb 6, 5 AM $ 0.0₇612
+21.49%
$ 6.27 million $ 48,052
Feb 6, 4 AM $ 0.0₇505
-10.62%
$ 5.17 million $ 17,181
Feb 6, 3 AM $ 0.0₇563
+2.02%
$ 5.76 million $ 57,012
Feb 6, 2 AM $ 0.0₇521
-1.15%
$ 5.33 million $ 79,414
Feb 6, 1 AM $ 0.0₇527
+6.61%
$ 5.39 million $ 111,708
Feb 6, 12 AM $ 0.0₇491
-0.77%
$ 5.03 million $ 109,790
Feb 5, 11 PM $ 0.0₇53
-2.78%
$ 5.43 million $ 109,401
Feb 5, 10 PM $ 0.0₇546
-0.31%
$ 5.59 million $ 110,255
Feb 5, 9 PM $ 0.0₇542
+1.23%
$ 5.55 million $ 107,845