TITAN X Historical Data

TITANX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₇709
-0.07%
$ 7.26 million $ 16,246
Feb 9, 9 PM $ 0.0₇704
-0.92%
$ 7.2 million $ 53,425
Feb 9, 8 PM $ 0.0₇71
+0.20%
$ 7.27 million $ 52,899
Feb 9, 7 PM $ 0.0₇71
+1.07%
$ 7.27 million $ 52,700
Feb 9, 6 PM $ 0.0₇704
+4.39%
$ 7.21 million $ 52,377
Feb 9, 5 PM $ 0.0₇674
-1.41%
$ 6.9 million $ 13,059
Feb 9, 4 PM $ 0.0₇684
-0.08%
$ 7 million $ 12,613
Feb 9, 3 PM $ 0.0₇685
-0.14%
$ 7.01 million $ 12,441
Feb 9, 2 PM $ 0.0₇686
+0.37%
$ 7.02 million $ 47,874
Feb 9, 1 PM $ 0.0₇684
+0.15%
$ 7 million $ 47,387
Feb 9, 12 PM $ 0.0₇683
+0.52%
$ 6.99 million $ 11,042
Feb 9, 11 AM $ 0.0₇68
+1.54%
$ 6.96 million $ 10,258
Feb 9, 10 AM $ 0.0₇674
-1.14%
$ 6.9 million $ 47,507
Feb 9, 9 AM $ 0.0₇682
+0.33%
$ 6.98 million $ 9,470
Feb 9, 8 AM $ 0.0₇68
-0.60%
$ 6.96 million $ 9,000
Feb 9, 7 AM $ 0.0₇684
-0.03%
$ 7 million $ 48,519
Feb 9, 6 AM $ 0.0₇694
+0.62%
$ 7.11 million $ 48,330
Feb 9, 5 AM $ 0.0₇689
+0.10%
$ 7.05 million $ 48,690
Feb 9, 4 AM $ 0.0₇688
-1.11%
$ 7.05 million $ 49,346
Feb 9, 3 AM $ 0.0₇686
+0.28%
$ 7.02 million $ 48,833
Feb 9, 2 AM $ 0.0₇691
+10.31%
$ 7.07 million $ 60,803
Feb 9, 1 AM $ 0.0₇624
-9.55%
$ 6.39 million $ 60,460
Feb 9, 12 AM $ 0.0₇691
-0.01%
$ 7.07 million $ 21,962
Feb 8, 11 PM $ 0.0₇692
+0.05%
$ 7.08 million $ 61,937
Feb 8, 10 PM $ 0.0₇687
-1.12%
$ 7.03 million $ 63,745
Feb 8, 9 PM $ 0.0₇687
-0.17%
$ 7.03 million $ 64,052
Feb 8, 8 PM $ 0.0₇695
-0.65%
$ 7.12 million $ 66,305
Feb 8, 7 PM $ 0.0₇699
+2.83%
$ 7.15 million $ 65,662
Feb 8, 6 PM $ 0.0₇68
-0.30%
$ 6.96 million $ 64,337
Feb 8, 5 PM $ 0.0₇68
+0.10%
$ 6.96 million $ 63,653
Feb 8, 4 PM $ 0.0₇676
+0.87%
$ 6.94 million $ 63,500
Feb 8, 3 PM $ 0.0₇672
+9.44%
$ 6.88 million $ 63,288
Feb 8, 2 PM $ 0.0₇614
-0.19%
$ 6.28 million $ 21,384
Feb 8, 1 PM $ 0.0₇615
-0.15%
$ 6.29 million $ 20,551
Feb 8, 12 PM $ 0.0₇616
-0.22%
$ 6.31 million $ 60,386
Feb 8, 11 AM $ 0.0₇618
+0.82%
$ 6.33 million $ 57,955
Feb 8, 10 AM $ 0.0₇616
+2.15%
$ 6.31 million $ 15,715
Feb 8, 9 AM $ 0.0₇604
-0.06%
$ 6.18 million $ 53,811
Feb 8, 8 AM $ 0.0₇605
+0.45%
$ 6.2 million $ 47,674
Feb 8, 7 AM $ 0.0₇603
+0.25%
$ 6.17 million $ 9,457
Feb 8, 6 AM $ 0.0₇602
-1.48%
$ 6.16 million $ 9,144
Feb 8, 5 AM $ 0.0₇598
+1.32%
$ 6.12 million $ 8,863
Feb 8, 4 AM $ 0.0₇589
-1.31%
$ 6.03 million $ 6,383
Feb 8, 3 AM $ 0.0₇597
+0.62%
$ 6.11 million $ 7,030
Feb 8, 2 AM $ 0.0₇594
+0.00%
$ 6.07 million $ 21,458
Feb 8, 1 AM $ 0.0₇593
+0.21%
$ 6.06 million $ 21,427
Feb 8, 12 AM $ 0.0₇591
-0.12%
$ 6.05 million $ 56,625
Feb 7, 11 PM $ 0.0₇592
+1.49%
$ 6.06 million $ 56,988
Feb 7, 10 PM $ 0.0₇583
+0.13%
$ 5.97 million $ 20,581
Feb 7, 9 PM $ 0.0₇582
-1.42%
$ 5.96 million $ 20,436