TITAN X Historical Data

TITANX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₇547
-0.28%
$ 5.6 million $ 50,223
Feb 11, 9 PM $ 0.0₇567
+3.09%
$ 5.8 million $ 49,953
Feb 11, 8 PM $ 0.0₇55
+0.37%
$ 5.63 million $ 49,546
Feb 11, 7 PM $ 0.0₇551
-2.30%
$ 5.64 million $ 48,736
Feb 11, 6 PM $ 0.0₇563
-0.39%
$ 5.77 million $ 40,067
Feb 11, 5 PM $ 0.0₇569
-8.63%
$ 5.82 million $ 39,287
Feb 11, 4 PM $ 0.0₇623
-1.00%
$ 6.37 million $ 39,270
Feb 11, 3 PM $ 0.0₇629
-2.76%
$ 6.44 million $ 37,704
Feb 11, 2 PM $ 0.0₇647
+0.54%
$ 6.62 million $ 37,794
Feb 11, 1 PM $ 0.0₇646
-0.44%
$ 6.61 million $ 37,959
Feb 11, 12 PM $ 0.0₇649
-0.40%
$ 6.64 million $ 2,248
Feb 11, 11 AM $ 0.0₇651
+1.53%
$ 6.66 million $ 1,429
Feb 11, 10 AM $ 0.0₇646
-0.78%
$ 6.61 million $ 37,103
Feb 11, 9 AM $ 0.0₇649
+0.85%
$ 6.64 million $ 36,976
Feb 11, 8 AM $ 0.0₇644
-1.50%
$ 6.59 million $ 37,078
Feb 11, 7 AM $ 0.0₇655
+0.26%
$ 6.7 million $ 37,590
Feb 11, 6 AM $ 0.0₇653
+9.66%
$ 6.69 million $ 37,367
Feb 11, 5 AM $ 0.0₇596
+2.90%
$ 6.1 million $ 1,193
Feb 11, 4 AM $ 0.0₇582
-4.01%
$ 5.95 million $ 45,389
Feb 11, 3 AM $ 0.0₇608
+0.12%
$ 6.22 million $ 57,123
Feb 11, 2 AM $ 0.0₇607
-0.46%
$ 6.21 million $ 66,165
Feb 11, 1 AM $ 0.0₇61
+0.32%
$ 6.25 million $ 65,883
Feb 11, 12 AM $ 0.0₇608
-5.40%
$ 6.22 million $ 66,372
Feb 10, 11 PM $ 0.0₇642
-1.98%
$ 6.57 million $ 26,724
Feb 10, 10 PM $ 0.0₇655
-0.64%
$ 6.7 million $ 26,753
Feb 10, 9 PM $ 0.0₇662
-0.83%
$ 6.77 million $ 67,949
Feb 10, 8 PM $ 0.0₇668
-0.10%
$ 6.83 million $ 67,424
Feb 10, 7 PM $ 0.0₇668
-0.46%
$ 6.84 million $ 67,019
Feb 10, 6 PM $ 0.0₇67
+10.20%
$ 6.86 million $ 61,242
Feb 10, 5 PM $ 0.0₇608
+0.17%
$ 6.22 million $ 62,400
Feb 10, 4 PM $ 0.0₇606
+2.54%
$ 6.2 million $ 64,306
Feb 10, 3 PM $ 0.0₇591
-0.07%
$ 6.05 million $ 21,997
Feb 10, 2 PM $ 0.0₇593
-0.13%
$ 6.07 million $ 21,856
Feb 10, 1 PM $ 0.0₇592
+0.12%
$ 6.06 million $ 62,129
Feb 10, 12 PM $ 0.0₇588
-0.78%
$ 6.02 million $ 60,952
Feb 10, 11 AM $ 0.0₇594
-0.16%
$ 6.08 million $ 59,330
Feb 10, 10 AM $ 0.0₇595
+0.33%
$ 6.09 million $ 59,467
Feb 10, 9 AM $ 0.0₇593
-0.67%
$ 6.07 million $ 58,110
Feb 10, 8 AM $ 0.0₇601
-6.52%
$ 6.15 million $ 57,234
Feb 10, 7 AM $ 0.0₇645
-5.98%
$ 6.6 million $ 21,865
Feb 10, 6 AM $ 0.0₇677
-0.68%
$ 6.93 million $ 56,532
Feb 10, 5 AM $ 0.0₇683
-1.94%
$ 6.99 million $ 56,737
Feb 10, 4 AM $ 0.0₇696
-2.46%
$ 7.12 million $ 56,208
Feb 10, 3 AM $ 0.0₇716
+0.78%
$ 7.33 million $ 18,394
Feb 10, 2 AM $ 0.0₇711
+0.59%
$ 7.27 million $ 18,278
Feb 10, 1 AM $ 0.0₇702
+0.89%
$ 7.18 million $ 18,015
Feb 10, 12 AM $ 0.0₇696
-2.91%
$ 7.12 million $ 18,174
Feb 9, 11 PM $ 0.0₇718
+1.28%
$ 7.26 million $ 17,105
Feb 9, 10 PM $ 0.0₇709
-0.07%
$ 7.26 million $ 16,246
Feb 9, 9 PM $ 0.0₇704
-0.92%
$ 7.2 million $ 53,425