TITAN X Historical Data

TITANX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₇646
-1.03%
$ 6.61 million $ 13,346
Feb 15, 9 PM $ 0.0₇657
+1.99%
$ 6.72 million $ 48,039
Feb 15, 8 PM $ 0.0₇644
-0.52%
$ 6.6 million $ 47,758
Feb 15, 7 PM $ 0.0₇648
-0.79%
$ 6.63 million $ 46,093
Feb 15, 6 PM $ 0.0₇656
+8.31%
$ 6.72 million $ 45,883
Feb 15, 5 PM $ 0.0₇605
-1.02%
$ 6.2 million $ 45,407
Feb 15, 4 PM $ 0.0₇611
-0.13%
$ 6.25 million $ 8,053
Feb 15, 3 PM $ 0.0₇61
+0.54%
$ 6.25 million $ 8,026
Feb 15, 2 PM $ 0.0₇599
+0.23%
$ 6.13 million $ 42,360
Feb 15, 1 PM $ 0.0₇605
-11.49%
$ 6.19 million $ 42,037
Feb 15, 12 PM $ 0.0₇689
+12.17%
$ 7.05 million $ 48,625
Feb 15, 11 AM $ 0.0₇617
-0.13%
$ 6.31 million $ 12,234
Feb 15, 10 AM $ 0.0₇612
+1.53%
$ 6.26 million $ 49,271
Feb 15, 9 AM $ 0.0₇603
+8.64%
$ 6.17 million $ 48,900
Feb 15, 8 AM $ 0.0₇56
-0.25%
$ 5.73 million $ 25,776
Feb 15, 7 AM $ 0.0₇561
+0.32%
$ 5.74 million $ 25,465
Feb 15, 6 AM $ 0.0₇559
+0.40%
$ 5.73 million $ 25,363
Feb 15, 5 AM $ 0.0₇557
-0.02%
$ 5.7 million $ 25,128
Feb 15, 4 AM $ 0.0₇557
-1.07%
$ 5.7 million $ 24,869
Feb 15, 3 AM $ 0.0₇563
+2.96%
$ 5.77 million $ 24,827
Feb 15, 2 AM $ 0.0₇545
-0.74%
$ 5.58 million $ 20,638
Feb 15, 1 AM $ 0.0₇55
-0.45%
$ 5.62 million $ 20,063
Feb 15, 12 AM $ 0.0₇553
+0.38%
$ 5.66 million $ 20,142
Feb 14, 11 PM $ 0.0₇542
+0.83%
$ 5.55 million $ 19,737
Feb 14, 10 PM $ 0.0₇538
+0.09%
$ 5.5 million $ 19,293
Feb 14, 9 PM $ 0.0₇538
+0.48%
$ 5.5 million $ 19,221
Feb 14, 8 PM $ 0.0₇536
-0.37%
$ 5.48 million $ 19,024
Feb 14, 7 PM $ 0.0₇537
-3.69%
$ 5.49 million $ 19,110
Feb 14, 6 PM $ 0.0₇557
+1.47%
$ 5.71 million $ 16,955
Feb 14, 5 PM $ 0.0₇498
-16.00%
$ 5.09 million $ 18,054
Feb 14, 4 PM $ 0.0₇592
+11.18%
$ 6.06 million $ 56,195
Feb 14, 3 PM $ 0.0₇533
+0.00%
$ 5.45 million $ 14,348
Feb 14, 2 PM $ 0.0₇534
+7.18%
$ 5.46 million $ 16,300
Feb 14, 1 PM $ 0.0₇498
-1.76%
$ 5.1 million $ 13,874
Feb 14, 12 PM $ 0.0₇507
+14.21%
$ 5.19 million $ 13,685
Feb 14, 11 AM $ 0.0₇481
-7.19%
$ 4.93 million $ 11,902
Feb 14, 10 AM $ 0.0₇519
-0.58%
$ 5.31 million $ 10,187
Feb 14, 9 AM $ 0.0₇517
+0.04%
$ 5.29 million $ 9,612
Feb 14, 8 AM $ 0.0₇517
-0.35%
$ 5.29 million $ 9,704
Feb 14, 7 AM $ 0.0₇519
-4.84%
$ 5.31 million $ 10,558
Feb 14, 6 AM $ 0.0₇545
-0.10%
$ 5.58 million $ 10,841
Feb 14, 5 AM $ 0.0₇546
-2.05%
$ 5.59 million $ 10,787
Feb 14, 4 AM $ 0.0₇557
+0.86%
$ 5.7 million $ 22,441
Feb 14, 3 AM $ 0.0₇556
+0.39%
$ 5.69 million $ 28,207
Feb 14, 2 AM $ 0.0₇554
+1.75%
$ 5.67 million $ 30,960
Feb 14, 1 AM $ 0.0₇549
+7.05%
$ 5.62 million $ 31,595
Feb 14, 12 AM $ 0.0₇515
-6.45%
$ 5.27 million $ 26,334
Feb 13, 11 PM $ 0.0₇55
+3.11%
$ 5.62 million $ 24,706
Feb 13, 10 PM $ 0.0₇536
+2.63%
$ 5.49 million $ 24,102
Feb 13, 9 PM $ 0.0₇524
+2.01%
$ 5.36 million $ 24,150