TITAN X Historical Data

TITANX Page 6
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0₇332
+0.00%
$ 3.39 million $ 38,838
10:49 PM $ 0.0₇329
+0.00%
$ 3.37 million $ 38,829
10:44 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,806
10:42 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,775
10:40 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,786
10:39 PM $ 0.0₇33
+0.00%
$ 3.37 million $ 38,804
10:34 PM $ 0.0₇332
+0.00%
$ 3.4 million $ 38,608
10:29 PM $ 0.0₇335
+0.00%
$ 3.42 million $ 38,661
10:24 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,817
10:20 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,767
10:19 PM $ 0.0₇332
+0.00%
$ 3.4 million $ 38,767
10:14 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,587
10:10 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,655
10:09 PM $ 0.0₇334
-0.01%
$ 3.42 million $ 38,664
10:04 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,668
9:59 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,710
9:54 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,756
9:52 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,779
9:51 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,779
9:50 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,770
9:49 PM $ 0.0₇335
+0.00%
$ 3.42 million $ 38,767
9:46 PM $ 0.0₇335
+0.00%
$ 3.42 million $ 39,164
9:44 PM $ 0.0₇337
+0.00%
$ 3.44 million $ 38,969
9:39 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,994
9:35 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,974
9:34 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 38,968
9:31 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 38,996
9:30 PM $ 0.0₇335
-0.22%
$ 3.43 million $ 38,992
9:29 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,988
9:27 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,918
9:24 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,915
9:19 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,945
9:18 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,945
9:14 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,945
9:10 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,906
9:09 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,903
9:04 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,996
9:00 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,935
8:59 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,811
8:54 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 38,908
8:53 PM $ 0.0₇335
+0.00%
$ 3.43 million $ 38,908
8:50 PM $ 0.0₇335
-0.02%
$ 3.43 million $ 38,761
8:49 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,767
8:45 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,810
8:44 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,807
8:42 PM $ 0.0₇337
+0.00%
$ 3.44 million $ 38,824
8:39 PM $ 0.0₇337
+0.00%
$ 3.45 million $ 38,834
8:34 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 38,810
8:30 PM $ 0.0₇341
+0.00%
$ 3.49 million $ 39,320
8:29 PM $ 0.0₇339
+0.00%
$ 3.47 million $ 39,317