TITAN X Historical Data

TITANX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₇362
+3.64%
$ 3.71 million $ 33,400
Jun 6, 3 AM $ 0.0₇362
-0.08%
$ 3.71 million $ 42,753
Jun 6, 2 AM $ 0.0₇36
+1.73%
$ 3.69 million $ 42,178
Jun 6, 1 AM $ 0.0₇354
+0.02%
$ 3.62 million $ 42,117
Jun 6, 12 AM $ 0.0₇354
-0.02%
$ 3.62 million $ 42,066
Jun 5, 11 PM $ 0.0₇354
+1.28%
$ 3.62 million $ 40,878
Jun 5, 10 PM $ 0.0₇349
+0.31%
$ 3.58 million $ 42,896
Jun 5, 9 PM $ 0.0₇348
-0.93%
$ 3.56 million $ 43,632
Jun 5, 8 PM $ 0.0₇349
+1.54%
$ 3.57 million $ 75,818
Jun 5, 7 PM $ 0.0₇345
-4.59%
$ 3.53 million $ 76,306
Jun 5, 6 PM $ 0.0₇35
-3.55%
$ 3.58 million $ 74,156
Jun 5, 5 PM $ 0.0₇362
+8.45%
$ 3.71 million $ 42,313
Jun 5, 4 PM $ 0.0₇297
-10.86%
$ 3.04 million $ 70,269
Jun 5, 3 PM $ 0.0₇336
-1.26%
$ 3.44 million $ 81,301
Jun 5, 2 PM $ 0.0₇34
-4.84%
$ 3.48 million $ 81,694
Jun 5, 1 PM $ 0.0₇356
-2.41%
$ 3.64 million $ 82,060
Jun 5, 12 PM $ 0.0₇364
-0.94%
$ 3.72 million $ 83,176
Jun 5, 11 AM $ 0.0₇367
-0.29%
$ 3.76 million $ 54,463
Jun 5, 10 AM $ 0.0₇367
-0.29%
$ 3.75 million $ 51,310
Jun 5, 9 AM $ 0.0₇368
-3.63%
$ 3.77 million $ 71,758
Jun 5, 8 AM $ 0.0₇382
-8.18%
$ 3.91 million $ 38,615
Jun 5, 7 AM $ 0.0₇412
+3.40%
$ 4.22 million $ 35,076
Jun 5, 6 AM $ 0.0₇399
-0.65%
$ 4.08 million $ 53,860
Jun 5, 5 AM $ 0.0₇402
-2.50%
$ 4.11 million $ 39,328
Jun 5, 4 AM $ 0.0₇412
+0.30%
$ 4.22 million $ 38,578
Jun 5, 3 AM $ 0.0₇405
+0.00%
$ 4.15 million $ 49,906
Jun 5, 2 AM $ 0.0₇407
+7.13%
$ 4.17 million $ 50,063
Jun 5, 1 AM $ 0.0₇382
-0.02%
$ 3.91 million $ 49,644
Jun 5, 12 AM $ 0.0₇385
-1.53%
$ 3.94 million $ 49,337
Jun 4, 11 PM $ 0.0₇389
-0.96%
$ 3.98 million $ 49,554
Jun 4, 10 PM $ 0.0₇39
-3.15%
$ 3.99 million $ 48,793
Jun 4, 9 PM $ 0.0₇405
+0.69%
$ 4.14 million $ 47,657
Jun 4, 8 PM $ 0.0₇402
-4.67%
$ 4.11 million $ 46,678
Jun 4, 7 PM $ 0.0₇421
+5.12%
$ 4.31 million $ 45,108
Jun 4, 6 PM $ 0.0₇389
-0.41%
$ 3.98 million $ 45,329
Jun 4, 5 PM $ 0.0₇387
-1.47%
$ 3.96 million $ 44,614
Jun 4, 4 PM $ 0.0₇395
-6.48%
$ 4.04 million $ 45,109
Jun 4, 3 PM $ 0.0₇423
+3.76%
$ 4.33 million $ 43,312
Jun 4, 2 PM $ 0.0₇404
+6.50%
$ 4.13 million $ 39,623
Jun 4, 1 PM $ 0.0₇38
+1.46%
$ 3.89 million $ 39,441
Jun 4, 12 PM $ 0.0₇377
+1.12%
$ 3.86 million $ 38,730
Jun 4, 11 AM $ 0.0₇373
-0.94%
$ 3.82 million $ 37,713
Jun 4, 10 AM $ 0.0₇378
-1.38%
$ 3.87 million $ 37,027
Jun 4, 9 AM $ 0.0₇39
+1.68%
$ 3.99 million $ 36,839
Jun 4, 8 AM $ 0.0₇384
-2.26%
$ 3.93 million $ 37,273
Jun 4, 7 AM $ 0.0₇392
-0.85%
$ 4.01 million $ 36,830
Jun 4, 6 AM $ 0.0₇39
-0.58%
$ 3.99 million $ 37,432
Jun 4, 5 AM $ 0.0₇389
-0.56%
$ 3.98 million $ 37,652
Jun 4, 4 AM $ 0.0₇371
-4.14%
$ 3.8 million $ 38,532
Jun 4, 3 AM $ 0.0₇388
+3.37%
$ 3.97 million $ 6,642