TITAN X Historical Data

TITANX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₇574
-0.45%
$ 5.88 million $ 44,321
Feb 23, 10 PM $ 0.0₇576
-1.70%
$ 5.89 million $ 43,412
Feb 23, 9 PM $ 0.0₇585
-0.31%
$ 5.99 million $ 10,434
Feb 23, 8 PM $ 0.0₇587
+0.50%
$ 6 million $ 10,362
Feb 23, 7 PM $ 0.0₇576
-0.98%
$ 5.89 million $ 40,755
Feb 23, 6 PM $ 0.0₇588
-9.60%
$ 6.02 million $ 39,941
Feb 23, 5 PM $ 0.0₇641
-1.22%
$ 6.56 million $ 40,586
Feb 23, 4 PM $ 0.0₇653
-1.81%
$ 6.68 million $ 41,002
Feb 23, 3 PM $ 0.0₇666
+1.13%
$ 6.82 million $ 40,123
Feb 23, 2 PM $ 0.0₇659
-0.53%
$ 6.74 million $ 40,539
Feb 23, 1 PM $ 0.0₇665
-0.62%
$ 6.81 million $ 40,581
Feb 23, 12 PM $ 0.0₇667
+12.88%
$ 6.82 million $ 39,925
Feb 23, 11 AM $ 0.0₇591
-0.64%
$ 6.05 million $ 7,794
Feb 23, 10 AM $ 0.0₇589
-0.65%
$ 6.03 million $ 40,439
Feb 23, 9 AM $ 0.0₇589
-9.71%
$ 6.02 million $ 40,680
Feb 23, 8 AM $ 0.0₇647
+0.00%
$ 6.62 million $ 6,887
Feb 23, 7 AM $ 0.0₇648
+1.23%
$ 6.64 million $ 6,799
Feb 23, 6 AM $ 0.0₇657
+2.21%
$ 6.72 million $ 39,450
Feb 23, 5 AM $ 0.0₇643
+5.16%
$ 6.58 million $ 39,096
Feb 23, 4 AM $ 0.0₇578
-5.67%
$ 5.92 million $ 37,981
Feb 23, 3 AM $ 0.0₇604
-1.71%
$ 6.18 million $ 41,872
Feb 23, 2 AM $ 0.0₇615
-6.45%
$ 6.29 million $ 62,652
Feb 23, 1 AM $ 0.0₇655
-2.92%
$ 6.7 million $ 57,446
Feb 23, 12 AM $ 0.0₇675
-0.56%
$ 6.91 million $ 58,481
Feb 22, 11 PM $ 0.0₇677
+0.36%
$ 6.93 million $ 58,445
Feb 22, 10 PM $ 0.0₇68
+0.37%
$ 6.96 million $ 57,751
Feb 22, 9 PM $ 0.0₇631
+1.24%
$ 6.46 million $ 56,013
Feb 22, 8 PM $ 0.0₇668
-0.33%
$ 6.83 million $ 24,939
Feb 22, 7 PM $ 0.0₇669
-0.32%
$ 6.84 million $ 22,145
Feb 22, 6 PM $ 0.0₇672
-0.48%
$ 6.88 million $ 22,055
Feb 22, 5 PM $ 0.0₇677
+0.90%
$ 6.93 million $ 53,899
Feb 22, 4 PM $ 0.0₇669
+2.65%
$ 6.85 million $ 55,711
Feb 22, 3 PM $ 0.0₇654
+7.28%
$ 6.69 million $ 55,305
Feb 22, 2 PM $ 0.0₇612
+0.26%
$ 6.26 million $ 26,142
Feb 22, 1 PM $ 0.0₇61
+0.34%
$ 6.24 million $ 25,812
Feb 22, 12 PM $ 0.0₇606
-0.67%
$ 6.21 million $ 58,262
Feb 22, 11 AM $ 0.0₇611
+0.14%
$ 6.25 million $ 58,576
Feb 22, 10 AM $ 0.0₇61
-0.34%
$ 6.24 million $ 51,748
Feb 22, 9 AM $ 0.0₇608
-0.33%
$ 6.22 million $ 51,088
Feb 22, 8 AM $ 0.0₇61
-0.27%
$ 6.25 million $ 50,308
Feb 22, 7 AM $ 0.0₇611
+0.71%
$ 6.25 million $ 47,963
Feb 22, 5 AM $ 0.0₇622
+0.00%
$ 6.37 million $ 17,142
Feb 22, 4 AM $ 0.0₇624
+0.33%
$ 6.39 million $ 16,725
Feb 22, 3 AM $ 0.0₇614
-1.99%
$ 6.28 million $ 24,287
Feb 22, 2 AM $ 0.0₇623
-0.43%
$ 6.38 million $ 23,853
Feb 22, 1 AM $ 0.0₇626
-0.66%
$ 6.41 million $ 23,817
Feb 22, 12 AM $ 0.0₇618
+0.08%
$ 6.32 million $ 23,036
Feb 21, 11 PM $ 0.0₇618
-0.14%
$ 6.33 million $ 22,959
Feb 21, 10 PM $ 0.0₇621
-0.34%
$ 6.35 million $ 22,074
Feb 21, 9 PM $ 0.0₇623
+1.24%
$ 6.38 million $ 21,700