TITAN X Historical Data

TITANX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₇722
-1.48%
$ 7.39 million $ 57,983
Feb 25, 10 PM $ 0.0₇733
-1.53%
$ 7.51 million $ 57,648
Feb 25, 9 PM $ 0.0₇745
+13.96%
$ 7.62 million $ 53,665
Feb 25, 8 PM $ 0.0₇664
+0.00%
$ 6.79 million $ 50,635
Feb 25, 7 PM $ 0.0₇665
-0.53%
$ 6.8 million $ 49,147
Feb 25, 6 PM $ 0.0₇674
+0.81%
$ 6.9 million $ 43,460
Feb 25, 5 PM $ 0.0₇657
+1.66%
$ 6.72 million $ 42,536
Feb 25, 4 PM $ 0.0₇646
+3.05%
$ 6.61 million $ 40,814
Feb 25, 3 PM $ 0.0₇629
+1.07%
$ 6.44 million $ 34,548
Feb 25, 2 PM $ 0.0₇616
+1.14%
$ 6.3 million $ 33,085
Feb 25, 1 PM $ 0.0₇609
-0.34%
$ 6.23 million $ 31,617
Feb 25, 12 PM $ 0.0₇611
+2.92%
$ 6.25 million $ 31,888
Feb 25, 11 AM $ 0.0₇597
-0.54%
$ 6.11 million $ 30,608
Feb 25, 10 AM $ 0.0₇599
-6.91%
$ 6.13 million $ 30,111
Feb 25, 9 AM $ 0.0₇646
-2.53%
$ 6.61 million $ 6,390
Feb 25, 8 AM $ 0.0₇667
+12.07%
$ 6.82 million $ 29,323
Feb 25, 7 AM $ 0.0₇595
+0.14%
$ 6.09 million $ 5,455
Feb 25, 6 AM $ 0.0₇594
+0.09%
$ 6.08 million $ 25,454
Feb 25, 5 AM $ 0.0₇585
-1.83%
$ 5.99 million $ 25,620
Feb 25, 4 AM $ 0.0₇593
-0.23%
$ 6.07 million $ 33,599
Feb 25, 3 AM $ 0.0₇594
+0.47%
$ 6.08 million $ 33,445
Feb 25, 2 AM $ 0.0₇591
+1.05%
$ 6.05 million $ 42,070
Feb 25, 1 AM $ 0.0₇588
+3.19%
$ 6.02 million $ 52,422
Feb 25, 12 AM $ 0.0₇57
-2.46%
$ 5.83 million $ 50,603
Feb 24, 11 PM $ 0.0₇584
+2.06%
$ 5.98 million $ 49,992
Feb 24, 10 PM $ 0.0₇573
-0.07%
$ 5.86 million $ 60,192
Feb 24, 9 PM $ 0.0₇577
-0.56%
$ 5.9 million $ 59,437
Feb 24, 8 PM $ 0.0₇58
-0.94%
$ 5.94 million $ 59,712
Feb 24, 7 PM $ 0.0₇589
-1.80%
$ 6.02 million $ 58,507
Feb 24, 6 PM $ 0.0₇599
+3.50%
$ 6.13 million $ 57,300
Feb 24, 5 PM $ 0.0₇58
+1.44%
$ 5.93 million $ 43,638
Feb 24, 4 PM $ 0.0₇572
+0.17%
$ 5.85 million $ 49,662
Feb 24, 3 PM $ 0.0₇571
-2.05%
$ 5.85 million $ 47,996
Feb 24, 2 PM $ 0.0₇582
-8.16%
$ 5.96 million $ 46,891
Feb 24, 1 PM $ 0.0₇634
-0.16%
$ 6.49 million $ 47,314
Feb 24, 12 PM $ 0.0₇629
+0.49%
$ 6.44 million $ 47,297
Feb 24, 11 AM $ 0.0₇628
-0.47%
$ 6.43 million $ 47,131
Feb 24, 10 AM $ 0.0₇628
-0.47%
$ 6.43 million $ 46,346
Feb 24, 9 AM $ 0.0₇63
+5.24%
$ 6.45 million $ 45,431
Feb 24, 8 AM $ 0.0₇599
+5.83%
$ 6.13 million $ 40,325
Feb 24, 7 AM $ 0.0₇569
-0.91%
$ 5.83 million $ 39,987
Feb 24, 6 AM $ 0.0₇574
-10.19%
$ 5.88 million $ 40,865
Feb 24, 5 AM $ 0.0₇639
-3.52%
$ 6.54 million $ 36,975
Feb 24, 4 AM $ 0.0₇636
-0.22%
$ 6.51 million $ 35,796
Feb 24, 3 AM $ 0.0₇637
-0.05%
$ 6.52 million $ 40,360
Feb 24, 2 AM $ 0.0₇641
+1.32%
$ 6.56 million $ 44,241
Feb 24, 1 AM $ 0.0₇639
-1.90%
$ 6.54 million $ 44,243
Feb 24, 12 AM $ 0.0₇579
+0.00%
$ -- $ 44,107
Feb 23, 11 PM $ 0.0₇574
-0.45%
$ 5.88 million $ 44,321
Feb 23, 10 PM $ 0.0₇576
-1.70%
$ 5.89 million $ 43,412