TITAN X Historical Data

TITANX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₇74
-0.20%
$ 7.57 million $ 33,399
Feb 28, 3 AM $ 0.0₇741
+0.00%
$ 7.58 million $ 33,428
Feb 27, 11 PM $ 0.0₇728
+0.94%
$ 7.45 million $ 50,334
Feb 27, 10 PM $ 0.0₇721
+0.13%
$ 7.38 million $ 49,846
Feb 27, 9 PM $ 0.0₇717
+0.41%
$ 7.34 million $ 50,909
Feb 27, 8 PM $ 0.0₇714
-0.35%
$ 7.31 million $ 50,385
Feb 27, 7 PM $ 0.0₇717
+0.62%
$ 7.34 million $ 50,692
Feb 27, 6 PM $ 0.0₇713
-0.60%
$ 7.3 million $ 50,860
Feb 27, 5 PM $ 0.0₇715
-0.92%
$ 7.31 million $ 50,368
Feb 27, 4 PM $ 0.0₇722
+11.05%
$ 7.39 million $ 43,430
Feb 27, 3 PM $ 0.0₇65
+0.90%
$ 6.66 million $ 8,234
Feb 27, 2 PM $ 0.0₇645
-0.81%
$ 6.6 million $ 42,477
Feb 27, 1 PM $ 0.0₇649
-2.00%
$ 6.64 million $ 42,269
Feb 27, 12 PM $ 0.0₇661
+0.08%
$ 6.77 million $ 8,015
Feb 27, 11 AM $ 0.0₇661
+0.02%
$ 6.77 million $ 7,944
Feb 27, 10 AM $ 0.0₇664
-1.92%
$ 6.79 million $ 41,160
Feb 27, 9 AM $ 0.0₇668
-0.88%
$ 6.83 million $ 39,494
Feb 27, 8 AM $ 0.0₇68
+2.04%
$ 6.96 million $ 38,609
Feb 27, 7 AM $ 0.0₇678
-0.70%
$ 6.93 million $ 38,073
Feb 27, 6 AM $ 0.0₇679
-0.12%
$ 6.95 million $ 38,901
Feb 27, 5 AM $ 0.0₇681
+0.19%
$ 6.97 million $ 38,525
Feb 27, 4 AM $ 0.0₇679
+0.78%
$ 6.95 million $ 38,061
Feb 27, 3 AM $ 0.0₇673
+1.37%
$ 6.89 million $ 33,216
Feb 27, 2 AM $ 0.0₇752
-0.64%
$ 7.69 million $ 33,258
Feb 27, 1 AM $ 0.0₇748
-0.81%
$ 7.65 million $ 33,540
Feb 27, 12 AM $ 0.0₇754
-0.30%
$ 7.71 million $ 33,242
Feb 26, 10 PM $ 0.0₇752
-0.56%
$ 7.69 million $ 34,598
Feb 26, 9 PM $ 0.0₇755
-0.52%
$ 7.73 million $ 34,737
Feb 26, 8 PM $ 0.0₇757
+1.31%
$ 7.75 million $ 35,630
Feb 26, 7 PM $ 0.0₇746
+0.07%
$ 7.63 million $ 36,132
Feb 26, 6 PM $ 0.0₇653
+0.56%
$ 6.69 million $ 35,828
Feb 26, 5 PM $ 0.0₇652
+0.19%
$ 6.67 million $ 35,936
Feb 26, 4 PM $ 0.0₇652
-2.21%
$ 6.67 million $ 35,846
Feb 26, 3 PM $ 0.0₇665
-0.97%
$ 6.81 million $ 36,649
Feb 26, 2 PM $ 0.0₇668
-0.85%
$ 6.84 million $ 37,689
Feb 26, 1 PM $ 0.0₇671
+0.51%
$ 6.87 million $ 37,820
Feb 26, 11 AM $ 0.0₇672
-0.14%
$ 6.87 million $ 38,453
Feb 26, 10 AM $ 0.0₇671
-0.54%
$ 6.87 million $ 39,127
Feb 26, 9 AM $ 0.0₇673
-10.61%
$ 6.89 million $ 38,565
Feb 26, 8 AM $ 0.0₇753
-0.04%
$ 7.71 million $ 39,399
Feb 26, 7 AM $ 0.0₇754
-0.18%
$ 7.71 million $ 490
Feb 26, 6 AM $ 0.0₇749
-1.21%
$ 7.66 million $ 54,143
Feb 26, 5 AM $ 0.0₇758
+0.37%
$ 7.75 million $ 54,432
Feb 26, 4 AM $ 0.0₇751
+12.99%
$ 7.69 million $ 56,756
Feb 26, 3 AM $ 0.0₇658
-0.76%
$ 6.74 million $ 16,253
Feb 26, 2 AM $ 0.0₇661
-1.38%
$ 6.77 million $ 58,135
Feb 26, 1 AM $ 0.0₇664
-11.71%
$ 6.8 million $ 57,771
Feb 26, 12 AM $ 0.0₇745
+1.73%
$ 7.62 million $ 59,011
Feb 25, 11 PM $ 0.0₇722
-1.48%
$ 7.39 million $ 57,983
Feb 25, 10 PM $ 0.0₇733
-1.53%
$ 7.51 million $ 57,648