TITAN X Historical Data

TITANX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₇778
+11.56%
$ 7.97 million $ 44,734
Mar 2, 3 AM $ 0.0₇698
+1.05%
$ 7.14 million $ 47,704
Mar 2, 2 AM $ 0.0₇691
-0.39%
$ 7.07 million $ 105,892
Mar 2, 1 AM $ 0.0₇686
-0.64%
$ 7.02 million $ 105,439
Mar 2, 12 AM $ 0.0₇693
+0.23%
$ 7.1 million $ 105,333
Mar 1, 11 PM $ 0.0₇692
-0.13%
$ 7.08 million $ 101,151
Mar 1, 10 PM $ 0.0₇687
-0.34%
$ 7.03 million $ 102,842
Mar 1, 9 PM $ 0.0₇689
+0.08%
$ 7.05 million $ 103,943
Mar 1, 8 PM $ 0.0₇693
-1.08%
$ 7.09 million $ 103,221
Mar 1, 7 PM $ 0.0₇695
-6.18%
$ 7.11 million $ 100,141
Mar 1, 6 PM $ 0.0₇74
+1.48%
$ 7.58 million $ 100,752
Mar 1, 5 PM $ 0.0₇73
-5.07%
$ 7.47 million $ 99,720
Mar 1, 4 PM $ 0.0₇768
+3.83%
$ 7.86 million $ 102,203
Mar 1, 3 PM $ 0.0₇739
+3.25%
$ 7.57 million $ 14,876
Mar 1, 2 PM $ 0.0₇715
-0.22%
$ 7.32 million $ 48,764
Mar 1, 1 PM $ 0.0₇716
+1.42%
$ 7.33 million $ 98,419
Mar 1, 12 PM $ 0.0₇707
-0.57%
$ 7.23 million $ 97,730
Mar 1, 11 AM $ 0.0₇719
-0.11%
$ 7.35 million $ 97,565
Mar 1, 10 AM $ 0.0₇719
-0.44%
$ 7.36 million $ 97,500
Mar 1, 9 AM $ 0.0₇722
+0.81%
$ 7.39 million $ 93,501
Mar 1, 8 AM $ 0.0₇718
-0.36%
$ 7.35 million $ 93,880
Mar 1, 7 AM $ 0.0₇723
+0.31%
$ 7.4 million $ 94,886
Mar 1, 6 AM $ 0.0₇72
-0.38%
$ 7.37 million $ 94,550
Mar 1, 5 AM $ 0.0₇723
+1.61%
$ 7.4 million $ 91,988
Mar 1, 4 AM $ 0.0₇712
-0.21%
$ 7.28 million $ 86,252
Mar 1, 3 AM $ 0.0₇708
-0.10%
$ 7.25 million $ 86,486
Mar 1, 2 AM $ 0.0₇712
-0.20%
$ 7.28 million $ 90,028
Mar 1, 1 AM $ 0.0₇713
+1.37%
$ 7.3 million $ 88,233
Mar 1, 12 AM $ 0.0₇7
-0.65%
$ 7.17 million $ 87,312
Feb 28, 11 PM $ 0.0₇704
+1.95%
$ 7.2 million $ 87,379
Feb 28, 10 PM $ 0.0₇703
-2.28%
$ 7.19 million $ 86,958
Feb 28, 9 PM $ 0.0₇682
+2.73%
$ 6.98 million $ 38,086
Feb 28, 8 PM $ 0.0₇665
-2.98%
$ 6.81 million $ 38,514
Feb 28, 7 PM $ 0.0₇686
+7.75%
$ 7.02 million $ 71,677
Feb 28, 6 PM $ 0.0₇636
-7.82%
$ 6.51 million $ 37,516
Feb 28, 5 PM $ 0.0₇634
-3.35%
$ 6.49 million $ 34,877
Feb 28, 4 PM $ 0.0₇663
+0.61%
$ 6.78 million $ 66,893
Feb 28, 3 PM $ 0.0₇662
-0.26%
$ 6.77 million $ 66,283
Feb 28, 2 PM $ 0.0₇645
-0.55%
$ 6.6 million $ 32,864
Feb 28, 1 PM $ 0.0₇663
-3.67%
$ 6.79 million $ 62,031
Feb 28, 12 PM $ 0.0₇69
-2.52%
$ 7.06 million $ 29,285
Feb 28, 11 AM $ 0.0₇708
+0.31%
$ 7.25 million $ 61,001
Feb 28, 10 AM $ 0.0₇705
-0.79%
$ 7.21 million $ 59,422
Feb 28, 9 AM $ 0.0₇713
+0.04%
$ 7.29 million $ 58,544
Feb 28, 8 AM $ 0.0₇717
+12.11%
$ 7.33 million $ 38,006
Feb 28, 7 AM $ 0.0₇639
+0.99%
$ 6.54 million $ 33,126
Feb 28, 6 AM $ 0.0₇636
-1.27%
$ 6.51 million $ 32,529
Feb 28, 5 AM $ 0.0₇732
-0.12%
$ 7.49 million $ 33,416
Feb 28, 4 AM $ 0.0₇74
-0.20%
$ 7.57 million $ 33,399
Feb 28, 3 AM $ 0.0₇741
+0.00%
$ 7.58 million $ 33,428