TITAN X Historical Data

TITANX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₇791
+0.52%
$ 8.09 million $ 10,667
Mar 4, 4 AM $ 0.0₇77
+8.96%
$ 7.89 million $ 53,023
Mar 4, 3 AM $ 0.0₇705
-2.05%
$ 7.22 million $ 52,478
Mar 4, 2 AM $ 0.0₇718
+0.29%
$ 7.35 million $ 53,807
Mar 4, 1 AM $ 0.0₇717
-0.05%
$ 7.34 million $ 54,302
Mar 4, 12 AM $ 0.0₇717
-0.05%
$ 7.34 million $ 53,800
Mar 3, 11 PM $ 0.0₇718
+0.13%
$ 7.35 million $ 54,793
Mar 3, 10 PM $ 0.0₇719
+0.35%
$ 7.35 million $ 54,723
Mar 3, 9 PM $ 0.0₇716
+0.76%
$ 7.32 million $ 51,004
Mar 3, 8 PM $ 0.0₇71
-0.98%
$ 7.27 million $ 50,068
Mar 3, 7 PM $ 0.0₇717
-0.88%
$ 7.34 million $ 49,917
Mar 3, 6 PM $ 0.0₇724
+1.56%
$ 7.41 million $ 49,900
Mar 3, 5 PM $ 0.0₇713
+0.10%
$ 7.3 million $ 49,754
Mar 3, 4 PM $ 0.0₇712
-0.79%
$ 7.29 million $ 49,407
Mar 3, 3 PM $ 0.0₇717
-9.10%
$ 7.34 million $ 49,079
Mar 3, 2 PM $ 0.0₇787
+0.85%
$ 8.05 million $ 48,929
Mar 3, 1 PM $ 0.0₇78
-0.10%
$ 7.98 million $ 48,693
Mar 3, 12 PM $ 0.0₇781
+10.86%
$ 7.99 million $ 48,581
Mar 3, 11 AM $ 0.0₇704
-0.20%
$ 7.21 million $ 10,190
Mar 3, 10 AM $ 0.0₇7
+1.12%
$ 7.17 million $ 45,208
Mar 3, 9 AM $ 0.0₇692
-0.82%
$ 7.09 million $ 37,179
Mar 3, 8 AM $ 0.0₇698
-2.97%
$ 7.15 million $ 39,435
Mar 3, 7 AM $ 0.0₇719
-10.57%
$ 7.36 million $ 44,235
Mar 3, 6 AM $ 0.0₇804
+1.22%
$ 8.23 million $ 3,233
Mar 3, 5 AM $ 0.0₇795
-1.62%
$ 8.13 million $ 39,239
Mar 3, 4 AM $ 0.0₇808
+1.51%
$ 8.27 million $ 39,609
Mar 3, 3 AM $ 0.0₇796
-0.50%
$ 8.14 million $ 49,858
Mar 3, 2 AM $ 0.0₇799
-1.30%
$ 8.18 million $ 55,000
Mar 3, 1 AM $ 0.0₇807
+0.39%
$ 8.26 million $ 53,969
Mar 3, 12 AM $ 0.0₇806
+0.52%
$ 8.25 million $ 53,701
Mar 2, 11 PM $ 0.0₇802
+9.88%
$ 8.2 million $ 52,116
Mar 2, 10 PM $ 0.0₇729
-0.26%
$ 7.46 million $ 13,792
Mar 2, 9 PM $ 0.0₇731
+0.21%
$ 7.48 million $ 50,131
Mar 2, 8 PM $ 0.0₇726
-10.74%
$ 7.43 million $ 46,237
Mar 2, 7 PM $ 0.0₇813
-0.67%
$ 8.32 million $ 45,866
Mar 2, 6 PM $ 0.0₇804
-0.05%
$ 8.23 million $ 46,759
Mar 2, 5 PM $ 0.0₇735
+0.53%
$ 7.52 million $ 45,970
Mar 2, 4 PM $ 0.0₇732
+0.01%
$ 7.49 million $ 44,248
Mar 2, 3 PM $ 0.0₇726
+3.03%
$ 7.43 million $ 44,631
Mar 2, 2 PM $ 0.0₇705
+3.62%
$ 7.21 million $ 39,409
Mar 2, 1 PM $ 0.0₇714
-1.00%
$ 7.31 million $ 3,793
Mar 2, 12 PM $ 0.0₇727
+1.17%
$ 7.45 million $ 3,362
Mar 2, 11 AM $ 0.0₇686
+0.11%
$ 7.02 million $ 2,441
Mar 2, 10 AM $ 0.0₇685
-11.30%
$ 7.01 million $ 37,663
Mar 2, 9 AM $ 0.0₇773
-0.04%
$ 7.91 million $ 2,310
Mar 2, 8 AM $ 0.0₇773
-0.02%
$ 7.91 million $ 36,949
Mar 2, 7 AM $ 0.0₇775
+9.90%
$ 7.93 million $ 37,521
Mar 2, 6 AM $ 0.0₇696
+0.16%
$ 7.12 million $ 2,453
Mar 2, 5 AM $ 0.0₇695
-6.23%
$ 7.11 million $ 2,522
Mar 2, 4 AM $ 0.0₇778
+11.56%
$ 7.97 million $ 44,734