TITAN X Historical Data

TITANX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₇87
+0.23%
$ 8.91 million $ 2,492
Mar 6, 7 AM $ 0.0₇878
-2.21%
$ 8.99 million $ 2,409
Mar 6, 6 AM $ 0.0₇898
+2.46%
$ 9.19 million $ 38,037
Mar 6, 5 AM $ 0.0₇885
+11.70%
$ 9.06 million $ 41,702
Mar 6, 4 AM $ 0.0₇806
-10.26%
$ 8.25 million $ 42,220
Mar 6, 3 AM $ 0.0₇893
+0.45%
$ 9.14 million $ 41,836
Mar 6, 2 AM $ 0.0₇889
+10.39%
$ 9.1 million $ 50,595
Mar 6, 1 AM $ 0.0₇811
-4.91%
$ 8.3 million $ 50,602
Mar 6, 12 AM $ 0.0₇852
-1.40%
$ 8.72 million $ 14,426
Mar 5, 11 PM $ 0.0₇865
-3.87%
$ 8.85 million $ 14,557
Mar 5, 10 PM $ 0.0₇896
-0.73%
$ 9.17 million $ 13,682
Mar 5, 9 PM $ 0.0₇911
-1.23%
$ 9.32 million $ 50,686
Mar 5, 8 PM $ 0.0₇925
+1.48%
$ 9.47 million $ 50,740
Mar 5, 7 PM $ 0.0₇912
+0.11%
$ 9.33 million $ 50,206
Mar 5, 6 PM $ 0.0₇915
+0.86%
$ 9.36 million $ 45,968
Mar 5, 5 PM $ 0.0₇908
+12.54%
$ 9.29 million $ 44,687
Mar 5, 4 PM $ 0.0₇805
+2.09%
$ 8.24 million $ 5,198
Mar 5, 3 PM $ 0.0₇78
+0.86%
$ 7.98 million $ 43,428
Mar 5, 2 PM $ 0.0₇768
-0.81%
$ 7.86 million $ 43,235
Mar 5, 1 PM $ 0.0₇777
-0.81%
$ 7.96 million $ 42,866
Mar 5, 12 PM $ 0.0₇784
-10.60%
$ 8.02 million $ 43,288
Mar 5, 11 AM $ 0.0₇88
+0.47%
$ 9.01 million $ 4,766
Mar 5, 10 AM $ 0.0₇886
+1.64%
$ 9.07 million $ 44,714
Mar 5, 9 AM $ 0.0₇869
+13.35%
$ 8.9 million $ 42,238
Mar 5, 8 AM $ 0.0₇768
+0.54%
$ 7.86 million $ 51,450
Mar 5, 7 AM $ 0.0₇769
-0.54%
$ 7.87 million $ 50,754
Mar 5, 6 AM $ 0.0₇781
-0.81%
$ 7.99 million $ 52,516
Mar 5, 5 AM $ 0.0₇79
-0.23%
$ 8.09 million $ 52,342
Mar 5, 4 AM $ 0.0₇791
-0.35%
$ 8.1 million $ 52,696
Mar 5, 3 AM $ 0.0₇793
-7.63%
$ 8.11 million $ 52,783
Mar 5, 2 AM $ 0.0₇853
-2.06%
$ 8.73 million $ 81,066
Mar 5, 1 AM $ 0.0₇867
+7.78%
$ 8.87 million $ 78,397
Mar 5, 12 AM $ 0.0₇805
-0.75%
$ 8.24 million $ 78,504
Mar 4, 11 PM $ 0.0₇812
-6.35%
$ 8.31 million $ 79,655
Mar 4, 10 PM $ 0.0₇873
-1.71%
$ 8.94 million $ 80,644
Mar 4, 9 PM $ 0.0₇887
+0.38%
$ 9.08 million $ 79,481
Mar 4, 8 PM $ 0.0₇883
+2.04%
$ 9.04 million $ 77,161
Mar 4, 7 PM $ 0.0₇866
+7.70%
$ 8.87 million $ 74,953
Mar 4, 6 PM $ 0.0₇805
+0.75%
$ 8.24 million $ 30,868
Mar 4, 5 PM $ 0.0₇791
-1.64%
$ 8.1 million $ 65,639
Mar 4, 4 PM $ 0.0₇778
-9.95%
$ -- $ 64,580
Mar 4, 1 PM $ 0.0₇754
-1.53%
$ 7.72 million $ 53,716
Mar 4, 12 PM $ 0.0₇771
-8.07%
$ 7.89 million $ 53,182
Mar 4, 11 AM $ 0.0₇826
-3.10%
$ 8.46 million $ 54,058
Mar 4, 9 AM $ 0.0₇756
+1.34%
$ 7.74 million $ 49,867
Mar 4, 8 AM $ 0.0₇749
+2.36%
$ 7.66 million $ 48,985
Mar 4, 7 AM $ 0.0₇732
-0.49%
$ 7.49 million $ 48,319
Mar 4, 6 AM $ 0.0₇735
-6.83%
$ 7.52 million $ 46,695
Mar 4, 5 AM $ 0.0₇791
+0.52%
$ 8.09 million $ 10,667
Mar 4, 4 AM $ 0.0₇77
+8.96%
$ 7.89 million $ 53,023