TITAN X Historical Data

TITANX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₇809
+0.53%
$ 8.28 million $ 8,242
Mar 8, 7 AM $ 0.0₇805
+0.74%
$ 8.24 million $ 7,861
Mar 8, 6 AM $ 0.0₇81
+1.15%
$ 8.29 million $ 42,099
Mar 8, 5 AM $ 0.0₇804
+0.26%
$ 8.23 million $ 42,333
Mar 8, 4 AM $ 0.0₇803
-0.81%
$ 8.22 million $ 7,453
Mar 8, 3 AM $ 0.0₇809
-0.13%
$ 8.28 million $ 6,600
Mar 8, 2 AM $ 0.0₇732
-9.55%
$ 7.49 million $ 48,224
Mar 8, 1 AM $ 0.0₇81
+0.18%
$ 8.29 million $ 12,150
Mar 8, 12 AM $ 0.0₇813
-0.81%
$ 8.32 million $ 49,140
Mar 7, 11 PM $ 0.0₇819
+1.02%
$ 8.38 million $ 48,575
Mar 7, 10 PM $ 0.0₇817
+1.60%
$ 8.36 million $ 48,331
Mar 7, 9 PM $ 0.0₇804
+9.84%
$ 8.23 million $ 47,948
Mar 7, 8 PM $ 0.0₇733
+0.07%
$ 7.5 million $ 46,015
Mar 7, 7 PM $ 0.0₇732
-10.53%
$ 7.49 million $ 46,443
Mar 7, 6 PM $ 0.0₇819
+0.41%
$ 8.39 million $ 10,089
Mar 7, 5 PM $ 0.0₇823
+1.26%
$ 8.42 million $ 45,163
Mar 7, 4 PM $ 0.0₇814
-0.25%
$ 8.33 million $ 43,382
Mar 7, 3 PM $ 0.0₇815
-1.12%
$ 8.34 million $ 43,018
Mar 7, 2 PM $ 0.0₇824
+0.27%
$ 8.43 million $ 42,916
Mar 7, 1 PM $ 0.0₇822
-0.03%
$ 8.41 million $ 43,347
Mar 7, 12 PM $ 0.0₇822
-0.36%
$ 8.42 million $ 43,243
Mar 7, 11 AM $ 0.0₇823
-1.08%
$ 8.42 million $ 7,771
Mar 7, 10 AM $ 0.0₇849
+2.49%
$ 8.69 million $ 7,467
Mar 7, 9 AM $ 0.0₇832
+1.69%
$ 8.51 million $ 40,845
Mar 7, 8 AM $ 0.0₇825
+1.84%
$ 8.44 million $ 39,792
Mar 7, 7 AM $ 0.0₇818
+0.22%
$ 8.37 million $ 38,712
Mar 7, 6 AM $ 0.0₇816
+0.00%
$ 8.35 million $ 3,527
Mar 7, 5 AM $ 0.0₇821
-0.57%
$ 8.4 million $ 38,675
Mar 7, 4 AM $ 0.0₇817
-1.99%
$ 8.36 million $ 37,563
Mar 7, 3 AM $ 0.0₇831
-1.09%
$ 8.51 million $ 4,846
Mar 7, 2 AM $ 0.0₇841
-1.04%
$ 8.6 million $ 7,866
Mar 7, 1 AM $ 0.0₇85
-0.64%
$ 8.7 million $ 40,317
Mar 7, 12 AM $ 0.0₇847
+0.15%
$ 8.67 million $ 39,745
Mar 6, 11 PM $ 0.0₇846
+6.09%
$ 8.66 million $ 38,263
Mar 6, 10 PM $ 0.0₇798
+5.69%
$ 8.17 million $ 4,994
Mar 6, 9 PM $ 0.0₇754
+0.53%
$ 7.72 million $ 38,318
Mar 6, 8 PM $ 0.0₇759
-0.32%
$ 7.77 million $ 37,618
Mar 6, 7 PM $ 0.0₇762
-0.02%
$ 7.79 million $ 37,264
Mar 6, 6 PM $ 0.0₇762
+1.83%
$ 7.8 million $ 36,346
Mar 6, 5 PM $ 0.0₇756
-0.05%
$ 7.74 million $ 34,872
Mar 6, 4 PM $ 0.0₇757
-0.29%
$ 7.75 million $ 35,049
Mar 6, 3 PM $ 0.0₇749
-14.93%
$ 7.67 million $ 34,935
Mar 6, 2 PM $ 0.0₇889
+0.30%
$ 9.09 million $ 1,490
Mar 6, 1 PM $ 0.0₇875
-1.16%
$ 8.96 million $ 1,423
Mar 6, 12 PM $ 0.0₇884
+0.31%
$ 9.05 million $ 36,074
Mar 6, 11 AM $ 0.0₇875
-0.92%
$ 8.95 million $ 36,424
Mar 6, 10 AM $ 0.0₇883
+0.46%
$ 9.04 million $ 36,882
Mar 6, 9 AM $ 0.0₇885
+2.00%
$ 9.06 million $ 38,058
Mar 6, 8 AM $ 0.0₇87
+0.23%
$ 8.91 million $ 2,492
Mar 6, 7 AM $ 0.0₇878
-2.21%
$ 8.99 million $ 2,409