TITAN X Historical Data

TITANX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₇79
+0.94%
$ 8.09 million $ 46,185
Mar 10, 7 AM $ 0.0₇766
+0.07%
$ 7.84 million $ 45,992
Mar 10, 6 AM $ 0.0₇765
+1.61%
$ 7.83 million $ 9,582
Mar 10, 5 AM $ 0.0₇755
-0.92%
$ 7.73 million $ 9,906
Mar 10, 4 AM $ 0.0₇764
+0.26%
$ 7.82 million $ 44,897
Mar 10, 3 AM $ 0.0₇762
+0.23%
$ 7.79 million $ 43,162
Mar 10, 2 AM $ 0.0₇759
-0.89%
$ 7.76 million $ 44,518
Mar 10, 1 AM $ 0.0₇764
+1.44%
$ 7.82 million $ 43,669
Mar 10, 12 AM $ 0.0₇752
-10.99%
$ 7.7 million $ 42,985
Mar 9, 11 PM $ 0.0₇847
-0.03%
$ 8.66 million $ 7,266
Mar 9, 10 PM $ 0.0₇851
+0.45%
$ 8.71 million $ 42,904
Mar 9, 9 PM $ 0.0₇791
+2.52%
$ 8.1 million $ 42,840
Mar 9, 8 PM $ 0.0₇762
+0.87%
$ 7.8 million $ 42,220
Mar 9, 7 PM $ 0.0₇755
-0.19%
$ 7.72 million $ 41,897
Mar 9, 6 PM $ 0.0₇845
+0.42%
$ 8.65 million $ 6,157
Mar 9, 5 PM $ 0.0₇849
+9.05%
$ 8.69 million $ 42,693
Mar 9, 4 PM $ 0.0₇779
+2.24%
$ 7.97 million $ 43,165
Mar 9, 3 PM $ 0.0₇759
-0.23%
$ 7.77 million $ 40,265
Mar 9, 2 PM $ 0.0₇762
-10.34%
$ 7.8 million $ 41,459
Mar 9, 1 PM $ 0.0₇841
-0.34%
$ 8.61 million $ 41,903
Mar 9, 12 PM $ 0.0₇836
+0.69%
$ 8.56 million $ 49,328
Mar 9, 11 AM $ 0.0₇833
-0.50%
$ 8.53 million $ 48,933
Mar 9, 10 AM $ 0.0₇838
-0.18%
$ 8.57 million $ 10,457
Mar 9, 9 AM $ 0.0₇839
+1.15%
$ 8.59 million $ 10,339
Mar 9, 8 AM $ 0.0₇829
+0.30%
$ 8.49 million $ 47,979
Mar 9, 7 AM $ 0.0₇828
-0.70%
$ 8.47 million $ 47,751
Mar 9, 6 AM $ 0.0₇834
+0.23%
$ 8.53 million $ 47,167
Mar 9, 5 AM $ 0.0₇842
+2.36%
$ 8.62 million $ 46,405
Mar 9, 4 AM $ 0.0₇81
-0.61%
$ 8.29 million $ 50,881
Mar 9, 3 AM $ 0.0₇822
+2.26%
$ 8.41 million $ 43,712
Mar 9, 2 AM $ 0.0₇808
-0.52%
$ 8.27 million $ 53,592
Mar 9, 1 AM $ 0.0₇809
+2.06%
$ 8.27 million $ 53,027
Mar 9, 12 AM $ 0.0₇798
+1.39%
$ 8.17 million $ 53,028
Mar 8, 11 PM $ 0.0₇795
-0.98%
$ 8.14 million $ 51,907
Mar 8, 10 PM $ 0.0₇796
+1.71%
$ 8.15 million $ 51,335
Mar 8, 9 PM $ 0.0₇74
-4.41%
$ 7.57 million $ 51,702
Mar 8, 8 PM $ 0.0₇739
+2.15%
$ 7.56 million $ 51,376
Mar 8, 7 PM $ 0.0₇724
+2.32%
$ 7.41 million $ 51,774
Mar 8, 6 PM $ 0.0₇71
-11.63%
$ 7.27 million $ 50,604
Mar 8, 5 PM $ 0.0₇803
+0.22%
$ 8.22 million $ 15,859
Mar 8, 4 PM $ 0.0₇797
-1.29%
$ 8.16 million $ 16,088
Mar 8, 3 PM $ 0.0₇803
-0.61%
$ 8.22 million $ 49,667
Mar 8, 2 PM $ 0.0₇813
+0.95%
$ 8.32 million $ 49,081
Mar 8, 1 PM $ 0.0₇813
-0.07%
$ 8.32 million $ 47,219
Mar 8, 12 PM $ 0.0₇804
-0.32%
$ 8.23 million $ 45,755
Mar 8, 11 AM $ 0.0₇813
+0.27%
$ 8.33 million $ 45,427
Mar 8, 10 AM $ 0.0₇809
+2.40%
$ 8.28 million $ 44,376
Mar 8, 9 AM $ 0.0₇735
-9.21%
$ 7.52 million $ 43,913
Mar 8, 8 AM $ 0.0₇809
+0.53%
$ 8.28 million $ 8,242
Mar 8, 7 AM $ 0.0₇805
+0.74%
$ 8.24 million $ 7,861