TITAN X Historical Data

TITANX Page 5
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,829
1:29 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,817
1:24 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,500
1:23 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,500
1:19 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,508
1:14 AM $ 0.0₇369
+0.00%
$ 3.77 million $ 38,523
1:12 AM $ 0.0₇369
+0.00%
$ 3.77 million $ 38,261
1:10 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,370
1:05 AM $ 0.0₇368
+0.00%
$ 3.46 million $ 38,527
12:50 AM $ 0.0₇369
+0.00%
$ 3.46 million $ 38,333
12:40 AM $ 0.0₇363
+0.00%
$ 3.46 million $ 38,356
12:39 AM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,348
12:30 AM $ 0.0₇336
+0.00%
$ 3.44 million $ 7,716
12:28 AM $ 0.0₇336
+0.00%
$ 3.44 million $ 7,718
12:20 AM $ 0.0₇336
+0.00%
$ 3.45 million $ 7,718
12:19 AM $ 0.0₇337
+0.00%
$ 3.45 million $ 7,683
12:18 AM $ 0.0₇337
+0.00%
$ 3.45 million $ 7,683
12:10 AM $ 0.0₇337
+0.00%
$ 3.35 million $ 7,563
12:00 AM $ 0.0₇327
-0.42%
$ 3.35 million $ 8,193
11:52 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 8,207
11:40 PM $ 0.0₇329
+0.00%
$ 3.36 million $ 8,209
11:30 PM $ 0.0₇328
+0.00%
$ 3.36 million $ 8,212
11:20 PM $ 0.0₇33
+0.00%
$ 3.36 million $ 8,206
11:14 PM $ 0.0₇328
+0.00%
$ 3.36 million $ 38,710
11:13 PM $ 0.0₇328
+0.00%
$ 3.36 million $ 38,710
11:10 PM $ 0.0₇328
+0.00%
$ 3.36 million $ 38,712
11:09 PM $ 0.0₇33
+0.00%
$ 3.38 million $ 38,705
11:04 PM $ 0.0₇326
+0.00%
$ 3.34 million $ 38,754
11:00 PM $ 0.0₇326
+0.00%
$ 3.34 million $ 38,594
10:59 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,599
10:54 PM $ 0.0₇332
+0.00%
$ 3.39 million $ 38,753
10:51 PM $ 0.0₇332
+0.00%
$ 3.39 million $ 38,838
10:49 PM $ 0.0₇329
+0.00%
$ 3.37 million $ 38,829
10:44 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,806
10:42 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,775
10:40 PM $ 0.0₇327
+0.00%
$ 3.35 million $ 38,786
10:39 PM $ 0.0₇33
+0.00%
$ 3.37 million $ 38,804
10:34 PM $ 0.0₇332
+0.00%
$ 3.4 million $ 38,608
10:29 PM $ 0.0₇335
+0.00%
$ 3.42 million $ 38,661
10:24 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,817
10:20 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,767
10:19 PM $ 0.0₇332
+0.00%
$ 3.4 million $ 38,767
10:14 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,587
10:10 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,655
10:09 PM $ 0.0₇334
-0.01%
$ 3.42 million $ 38,664
10:04 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,668
9:59 PM $ 0.0₇336
+0.00%
$ 3.44 million $ 38,710
9:54 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,756
9:52 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,779
9:51 PM $ 0.0₇334
+0.00%
$ 3.42 million $ 38,779