TITAN X Historical Data

TITANX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₇784
-0.36%
$ 8.02 million $ 63,492
Mar 16, 9 AM $ 0.0₇787
+0.68%
$ 8.05 million $ 67,416
Mar 16, 8 AM $ 0.0₇774
-0.82%
$ 7.93 million $ 67,797
Mar 16, 7 AM $ 0.0₇781
+0.28%
$ 7.99 million $ 66,330
Mar 16, 6 AM $ 0.0₇781
-0.80%
$ 7.99 million $ 66,387
Mar 16, 5 AM $ 0.0₇789
+0.22%
$ 8.07 million $ 66,829
Mar 16, 4 AM $ 0.0₇786
+0.63%
$ 8.05 million $ 65,340
Mar 16, 3 AM $ 0.0₇79
+4.33%
$ 8.09 million $ 56,824
Mar 16, 2 AM $ 0.0₇757
+7.61%
$ 7.75 million $ 55,785
Mar 16, 1 AM $ 0.0₇717
-0.54%
$ 7.33 million $ 55,501
Mar 16, 12 AM $ 0.0₇721
+3.85%
$ 7.37 million $ 55,346
Mar 15, 11 PM $ 0.0₇692
+0.54%
$ 7.08 million $ 52,805
Mar 15, 10 PM $ 0.0₇684
+0.04%
$ 7 million $ 51,042
Mar 15, 9 PM $ 0.0₇679
-7.70%
$ 6.95 million $ 50,740
Mar 15, 8 PM $ 0.0₇736
-0.40%
$ 7.53 million $ 14,811
Mar 15, 7 PM $ 0.0₇736
+0.57%
$ 7.54 million $ 49,534
Mar 15, 6 PM $ 0.0₇732
+10.34%
$ 7.49 million $ 48,336
Mar 15, 5 PM $ 0.0₇657
-6.84%
$ 6.72 million $ 50,064
Mar 15, 4 PM $ 0.0₇707
-4.11%
$ 7.23 million $ 13,254
Mar 15, 3 PM $ 0.0₇733
+0.34%
$ 7.5 million $ 50,387
Mar 15, 2 PM $ 0.0₇73
+0.75%
$ 7.47 million $ 50,116
Mar 15, 1 PM $ 0.0₇724
+12.64%
$ 7.41 million $ 49,970
Mar 15, 12 PM $ 0.0₇645
-1.43%
$ 6.6 million $ 10,218
Mar 15, 11 AM $ 0.0₇655
-0.21%
$ 6.7 million $ 10,115
Mar 15, 10 AM $ 0.0₇663
-0.23%
$ 6.78 million $ 47,303
Mar 15, 9 AM $ 0.0₇661
+0.17%
$ 6.77 million $ 45,078
Mar 15, 8 AM $ 0.0₇66
-0.38%
$ 6.76 million $ 43,246
Mar 15, 7 AM $ 0.0₇663
-0.92%
$ 6.78 million $ 41,547
Mar 15, 6 AM $ 0.0₇673
-0.25%
$ 6.88 million $ 39,867
Mar 15, 5 AM $ 0.0₇676
-10.59%
$ 6.92 million $ 37,945
Mar 15, 4 AM $ 0.0₇747
-0.40%
$ 7.64 million $ 7,164
Mar 15, 3 AM $ 0.0₇754
+0.40%
$ 7.71 million $ 22,347
Mar 15, 2 AM $ 0.0₇751
+0.08%
$ 7.68 million $ 68,179
Mar 15, 1 AM $ 0.0₇751
-0.58%
$ 7.69 million $ 67,014
Mar 15, 12 AM $ 0.0₇756
+0.62%
$ 7.73 million $ 65,560
Mar 14, 11 PM $ 0.0₇751
+0.53%
$ 7.69 million $ 64,391
Mar 14, 10 PM $ 0.0₇748
+0.68%
$ 7.65 million $ 61,657
Mar 14, 9 PM $ 0.0₇742
-0.99%
$ 7.6 million $ 61,473
Mar 14, 8 PM $ 0.0₇75
+0.39%
$ 7.67 million $ 59,703
Mar 14, 7 PM $ 0.0₇749
+0.77%
$ 7.67 million $ 58,537
Mar 14, 6 PM $ 0.0₇742
+0.05%
$ 7.59 million $ 57,739
Mar 14, 5 PM $ 0.0₇745
-0.54%
$ 7.62 million $ 57,818
Mar 14, 4 PM $ 0.0₇749
+0.66%
$ 7.67 million $ 53,824
Mar 14, 3 PM $ 0.0₇751
+0.96%
$ 7.69 million $ 54,104
Mar 14, 2 PM $ 0.0₇747
+3.30%
$ 7.65 million $ 52,797
Mar 14, 1 PM $ 0.0₇726
-3.19%
$ 7.43 million $ 52,162
Mar 14, 12 PM $ 0.0₇75
-0.67%
$ 7.68 million $ 50,951
Mar 14, 11 AM $ 0.0₇751
+4.49%
$ 7.69 million $ 49,192
Mar 14, 10 AM $ 0.0₇725
+0.00%
$ 7.42 million $ 44,911
Mar 14, 9 AM $ 0.0₇725
+8.96%
$ 7.42 million $ 43,622