TITAN X Historical Data

TITANX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₇794
-0.18%
$ 8.12 million $ 15,166
Mar 18, 9 AM $ 0.0₇795
+0.59%
$ 8.14 million $ 14,978
Mar 18, 8 AM $ 0.0₇793
-0.04%
$ 8.12 million $ 14,345
Mar 18, 7 AM $ 0.0₇791
+0.42%
$ 8.1 million $ 14,112
Mar 18, 6 AM $ 0.0₇791
-3.58%
$ 8.09 million $ 13,868
Mar 18, 5 AM $ 0.0₇819
-0.25%
$ 8.38 million $ 56,412
Mar 18, 4 AM $ 0.0₇821
+9.50%
$ 8.4 million $ 55,853
Mar 18, 3 AM $ 0.0₇749
+1.00%
$ 7.67 million $ 55,168
Mar 18, 2 AM $ 0.0₇74
+1.62%
$ 7.57 million $ 55,320
Mar 18, 1 AM $ 0.0₇735
-1.51%
$ 7.53 million $ 56,612
Mar 18, 12 AM $ 0.0₇747
-10.68%
$ 7.65 million $ 56,705
Mar 17, 11 PM $ 0.0₇837
+1.16%
$ 8.57 million $ 14,903
Mar 17, 10 PM $ 0.0₇828
-0.98%
$ 8.47 million $ 57,158
Mar 17, 9 PM $ 0.0₇832
+0.35%
$ 8.51 million $ 57,024
Mar 17, 8 PM $ 0.0₇826
+1.37%
$ 8.45 million $ 56,267
Mar 17, 7 PM $ 0.0₇816
+8.77%
$ 8.35 million $ 54,164
Mar 17, 6 PM $ 0.0₇753
-1.14%
$ 7.71 million $ 54,270
Mar 17, 5 PM $ 0.0₇763
-7.53%
$ 7.8 million $ 54,761
Mar 17, 4 PM $ 0.0₇826
-0.50%
$ 8.46 million $ 49,284
Mar 17, 3 PM $ 0.0₇831
-0.77%
$ 8.5 million $ 49,454
Mar 17, 2 PM $ 0.0₇836
+0.55%
$ 8.56 million $ 51,025
Mar 17, 1 PM $ 0.0₇831
+1.11%
$ 8.51 million $ 50,293
Mar 17, 12 PM $ 0.0₇823
-0.91%
$ 8.42 million $ 48,161
Mar 17, 11 AM $ 0.0₇831
+0.27%
$ 8.51 million $ 50,486
Mar 17, 10 AM $ 0.0₇822
-0.24%
$ 8.41 million $ 49,281
Mar 17, 9 AM $ 0.0₇82
-1.43%
$ 8.39 million $ 49,623
Mar 17, 8 AM $ 0.0₇834
+0.85%
$ 8.53 million $ 49,612
Mar 17, 7 AM $ 0.0₇823
+0.67%
$ 8.42 million $ 49,682
Mar 17, 6 AM $ 0.0₇82
+6.72%
$ 8.39 million $ 48,300
Mar 17, 5 AM $ 0.0₇768
+1.25%
$ 7.86 million $ 19,295
Mar 17, 4 AM $ 0.0₇758
+2.84%
$ 7.76 million $ 21,114
Mar 17, 3 AM $ 0.0₇735
-2.76%
$ 7.52 million $ 64,414
Mar 17, 2 AM $ 0.0₇757
-7.42%
$ 7.75 million $ 71,830
Mar 17, 1 AM $ 0.0₇818
-0.65%
$ 8.37 million $ 72,697
Mar 17, 12 AM $ 0.0₇823
+2.16%
$ 8.42 million $ 72,016
Mar 16, 11 PM $ 0.0₇799
-1.74%
$ 8.17 million $ 71,951
Mar 16, 10 PM $ 0.0₇81
+11.51%
$ 8.29 million $ 69,735
Mar 16, 9 PM $ 0.0₇738
+0.64%
$ 7.55 million $ 68,733
Mar 16, 8 PM $ 0.0₇726
-0.93%
$ 7.43 million $ 68,038
Mar 16, 7 PM $ 0.0₇733
-6.56%
$ 7.51 million $ 67,154
Mar 16, 6 PM $ 0.0₇801
+1.57%
$ 8.2 million $ 68,269
Mar 16, 5 PM $ 0.0₇798
+0.99%
$ 8.17 million $ 66,433
Mar 16, 4 PM $ 0.0₇783
-0.83%
$ 8.02 million $ 65,830
Mar 16, 3 PM $ 0.0₇798
+3.51%
$ 8.16 million $ 61,817
Mar 16, 2 PM $ 0.0₇753
+0.93%
$ 7.71 million $ 62,961
Mar 16, 1 PM $ 0.0₇737
-7.53%
$ 7.54 million $ 61,919
Mar 16, 12 PM $ 0.0₇792
+0.76%
$ 8.1 million $ 60,558
Mar 16, 11 AM $ 0.0₇786
-0.28%
$ 8.04 million $ 61,820
Mar 16, 10 AM $ 0.0₇784
-0.36%
$ 8.02 million $ 63,492
Mar 16, 9 AM $ 0.0₇787
+0.68%
$ 8.05 million $ 67,416