TITAN X Historical Data

TITANX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₇677
+1.03%
$ 6.93 million $ 55,361
Mar 20, 10 AM $ 0.0₇671
+0.21%
$ 6.87 million $ 44,998
Mar 20, 9 AM $ 0.0₇668
+0.24%
$ 6.84 million $ 6,012
Mar 20, 8 AM $ 0.0₇667
-0.03%
$ 6.83 million $ 5,961
Mar 20, 7 AM $ 0.0₇669
-0.43%
$ 6.85 million $ 55,473
Mar 20, 6 AM $ 0.0₇674
-0.52%
$ 6.9 million $ 54,522
Mar 20, 5 AM $ 0.0₇678
-8.67%
$ 6.94 million $ 54,585
Mar 20, 4 AM $ 0.0₇741
-0.03%
$ 7.59 million $ 16,655
Mar 20, 3 AM $ 0.0₇742
-2.36%
$ 7.59 million $ 16,791
Mar 20, 2 AM $ 0.0₇759
-0.16%
$ 7.77 million $ 59,495
Mar 20, 1 AM $ 0.0₇758
+2.30%
$ 7.76 million $ 59,168
Mar 20, 12 AM $ 0.0₇741
-0.38%
$ 7.59 million $ 18,971
Mar 19, 11 PM $ 0.0₇741
-0.96%
$ 7.59 million $ 18,198
Mar 19, 10 PM $ 0.0₇74
-2.08%
$ 7.58 million $ 23,535
Mar 19, 9 PM $ 0.0₇749
-1.66%
$ 7.67 million $ 59,894
Mar 19, 8 PM $ 0.0₇762
-1.53%
$ 7.8 million $ 58,127
Mar 19, 7 PM $ 0.0₇774
+0.08%
$ 7.92 million $ 19,407
Mar 19, 6 PM $ 0.0₇772
+0.86%
$ 7.9 million $ 17,027
Mar 19, 5 PM $ 0.0₇768
-0.24%
$ 7.86 million $ 17,087
Mar 19, 4 PM $ 0.0₇764
+1.20%
$ 7.81 million $ 17,062
Mar 19, 3 PM $ 0.0₇752
+0.12%
$ 7.7 million $ 53,335
Mar 19, 2 PM $ 0.0₇749
-1.79%
$ 7.66 million $ 54,576
Mar 19, 1 PM $ 0.0₇759
-0.11%
$ 7.77 million $ 53,178
Mar 19, 12 PM $ 0.0₇765
-0.21%
$ 7.82 million $ 56,054
Mar 19, 11 AM $ 0.0₇766
-0.40%
$ 7.84 million $ 56,877
Mar 19, 10 AM $ 0.0₇772
+0.10%
$ 7.91 million $ 57,180
Mar 19, 9 AM $ 0.0₇764
-0.96%
$ 7.82 million $ 56,128
Mar 19, 8 AM $ 0.0₇773
+0.17%
$ 7.92 million $ 18,401
Mar 19, 7 AM $ 0.0₇772
-0.28%
$ 7.9 million $ 18,260
Mar 19, 6 AM $ 0.0₇775
+1.22%
$ 7.93 million $ 56,345
Mar 19, 5 AM $ 0.0₇76
-1.89%
$ 7.78 million $ 57,191
Mar 19, 4 AM $ 0.0₇776
-0.45%
$ 7.94 million $ 56,510
Mar 19, 3 AM $ 0.0₇788
+15.51%
$ 8.07 million $ 52,390
Mar 19, 2 AM $ 0.0₇682
-0.36%
$ 6.98 million $ 11,424
Mar 19, 1 AM $ 0.0₇7
+0.61%
$ 7.16 million $ 10,860
Mar 19, 12 AM $ 0.0₇69
-11.55%
$ 7.06 million $ 45,972
Mar 18, 11 PM $ 0.0₇78
+0.65%
$ 7.98 million $ 8,607
Mar 18, 10 PM $ 0.0₇78
-0.46%
$ 7.98 million $ 46,276
Mar 18, 9 PM $ 0.0₇779
+0.00%
$ 7.98 million $ 48,693
Mar 18, 8 PM $ 0.0₇77
-1.56%
$ 7.88 million $ 49,489
Mar 18, 7 PM $ 0.0₇781
+0.26%
$ 8 million $ 50,562
Mar 18, 6 PM $ 0.0₇78
-0.31%
$ 7.98 million $ 50,601
Mar 18, 5 PM $ 0.0₇786
+0.38%
$ 8.05 million $ 56,216
Mar 18, 4 PM $ 0.0₇783
+1.25%
$ 8.02 million $ 56,310
Mar 18, 3 PM $ 0.0₇775
-0.74%
$ 7.94 million $ 56,098
Mar 18, 2 PM $ 0.0₇789
-0.85%
$ 8.08 million $ 56,532
Mar 18, 1 PM $ 0.0₇802
+0.32%
$ 8.21 million $ 57,093
Mar 18, 12 PM $ 0.0₇792
+0.13%
$ 8.11 million $ 56,747
Mar 18, 11 AM $ 0.0₇791
-0.40%
$ 8.1 million $ 14,714
Mar 18, 10 AM $ 0.0₇794
-0.18%
$ 8.12 million $ 15,166