TITAN X Historical Data

TITANX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₇719
+0.53%
$ 7.36 million $ 47,867
Mar 22, 11 AM $ 0.0₇717
-1.21%
$ 7.33 million $ 47,597
Mar 22, 10 AM $ 0.0₇718
-0.44%
$ 7.35 million $ 48,258
Mar 22, 9 AM $ 0.0₇721
-0.02%
$ 7.38 million $ 48,218
Mar 22, 8 AM $ 0.0₇721
+1.09%
$ 7.38 million $ 47,573
Mar 22, 7 AM $ 0.0₇714
+9.41%
$ 7.3 million $ 47,291
Mar 22, 6 AM $ 0.0₇652
+0.80%
$ 6.68 million $ 43,893
Mar 22, 5 AM $ 0.0₇647
+1.36%
$ 6.62 million $ 45,061
Mar 22, 4 AM $ 0.0₇64
+0.00%
$ 6.55 million $ 8,613
Mar 22, 3 AM $ 0.0₇641
-1.40%
$ 6.56 million $ 45,051
Mar 22, 2 AM $ 0.0₇649
+0.42%
$ 6.65 million $ 44,821
Mar 22, 1 AM $ 0.0₇645
+0.02%
$ 6.6 million $ 44,979
Mar 22, 12 AM $ 0.0₇64
-1.38%
$ 6.55 million $ 43,654
Mar 21, 11 PM $ 0.0₇656
-0.05%
$ 6.71 million $ 42,791
Mar 21, 10 PM $ 0.0₇658
-0.48%
$ 6.73 million $ 43,346
Mar 21, 9 PM $ 0.0₇663
-0.31%
$ 6.79 million $ 42,993
Mar 21, 8 PM $ 0.0₇665
+0.82%
$ 6.81 million $ 42,600
Mar 21, 7 PM $ 0.0₇661
+0.19%
$ 6.76 million $ 43,537
Mar 21, 6 PM $ 0.0₇66
-1.89%
$ 6.76 million $ 43,347
Mar 21, 5 PM $ 0.0₇673
+0.16%
$ 6.89 million $ 6,747
Mar 21, 4 PM $ 0.0₇674
-0.21%
$ 6.9 million $ 6,739
Mar 21, 3 PM $ 0.0₇676
-0.99%
$ 6.91 million $ 44,568
Mar 21, 2 PM $ 0.0₇683
-10.33%
$ 6.99 million $ 45,007
Mar 21, 1 PM $ 0.0₇758
+0.06%
$ 7.75 million $ 45,522
Mar 21, 12 PM $ 0.0₇76
+1.17%
$ 7.78 million $ 45,667
Mar 21, 11 AM $ 0.0₇751
+2.62%
$ 7.69 million $ 44,449
Mar 21, 10 AM $ 0.0₇731
-0.98%
$ 7.48 million $ 9,067
Mar 21, 9 AM $ 0.0₇744
-0.40%
$ 7.61 million $ 8,964
Mar 21, 8 AM $ 0.0₇747
+0.16%
$ 7.64 million $ 45,694
Mar 21, 7 AM $ 0.0₇746
+1.75%
$ 7.63 million $ 45,980
Mar 21, 6 AM $ 0.0₇733
-0.04%
$ 7.5 million $ 8,509
Mar 21, 5 AM $ 0.0₇734
-0.09%
$ 7.51 million $ 9,271
Mar 21, 4 AM $ 0.0₇735
-0.14%
$ 7.52 million $ 9,644
Mar 21, 3 AM $ 0.0₇737
-0.03%
$ 7.54 million $ 9,580
Mar 21, 2 AM $ 0.0₇737
-0.05%
$ 7.54 million $ 10,426
Mar 21, 1 AM $ 0.0₇732
-0.04%
$ 7.49 million $ 10,843
Mar 21, 12 AM $ 0.0₇733
-0.76%
$ 7.5 million $ 10,856
Mar 20, 11 PM $ 0.0₇738
-0.70%
$ 7.55 million $ 11,721
Mar 20, 10 PM $ 0.0₇747
+0.38%
$ 7.65 million $ 50,890
Mar 20, 9 PM $ 0.0₇75
+1.24%
$ 7.68 million $ 55,092
Mar 20, 8 PM $ 0.0₇734
+0.00%
$ 7.51 million $ 55,295
Mar 20, 7 PM $ 0.0₇727
+7.55%
$ 7.44 million $ 55,053
Mar 20, 6 PM $ 0.0₇677
+0.40%
$ 6.92 million $ 16,362
Mar 20, 5 PM $ 0.0₇672
+0.18%
$ 6.88 million $ 15,989
Mar 20, 4 PM $ 0.0₇67
+0.69%
$ 6.86 million $ 15,981
Mar 20, 3 PM $ 0.0₇672
+0.56%
$ 6.88 million $ 55,540
Mar 20, 2 PM $ 0.0₇671
+0.48%
$ 6.87 million $ 55,431
Mar 20, 1 PM $ 0.0₇662
-0.62%
$ 6.78 million $ 46,185
Mar 20, 12 PM $ 0.0₇667
-1.67%
$ 6.82 million $ 46,191
Mar 20, 11 AM $ 0.0₇677
+1.03%
$ 6.93 million $ 55,361