TITAN X Historical Data

TITANX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₇725
-1.09%
$ 7.42 million $ 70,985
Mar 24, 12 PM $ 0.0₇734
+2.47%
$ 7.51 million $ 71,776
Mar 24, 11 AM $ 0.0₇716
+0.80%
$ 7.33 million $ 69,858
Mar 24, 10 AM $ 0.0₇706
+5.91%
$ 7.23 million $ 65,185
Mar 24, 9 AM $ 0.0₇668
+1.86%
$ 6.84 million $ 28,575
Mar 24, 8 AM $ 0.0₇656
-1.14%
$ 6.71 million $ 66,065
Mar 24, 7 AM $ 0.0₇73
+1.14%
$ 7.47 million $ 67,290
Mar 24, 6 AM $ 0.0₇721
-0.15%
$ 7.38 million $ 30,587
Mar 24, 5 AM $ 0.0₇722
-1.42%
$ 7.39 million $ 30,688
Mar 24, 4 AM $ 0.0₇726
-1.02%
$ 7.43 million $ 30,351
Mar 24, 3 AM $ 0.0₇734
-0.50%
$ 7.51 million $ 30,026
Mar 24, 2 AM $ 0.0₇738
-0.26%
$ 7.55 million $ 25,422
Mar 24, 1 AM $ 0.0₇735
-0.36%
$ 7.52 million $ 25,276
Mar 24, 12 AM $ 0.0₇738
-0.91%
$ 7.55 million $ 61,426
Mar 23, 11 PM $ 0.0₇743
+3.87%
$ 7.61 million $ 53,901
Mar 23, 10 PM $ 0.0₇716
-0.13%
$ 7.33 million $ 21,767
Mar 23, 9 PM $ 0.0₇717
-0.68%
$ 7.34 million $ 22,452
Mar 23, 8 PM $ 0.0₇74
+1.06%
$ 7.57 million $ 58,937
Mar 23, 7 PM $ 0.0₇733
+0.04%
$ 7.5 million $ 58,922
Mar 23, 6 PM $ 0.0₇732
+1.27%
$ 7.49 million $ 58,711
Mar 23, 5 PM $ 0.0₇722
+3.24%
$ 7.39 million $ 52,908
Mar 23, 4 PM $ 0.0₇702
+7.92%
$ 7.18 million $ 50,706
Mar 23, 3 PM $ 0.0₇65
-0.71%
$ 6.66 million $ 51,092
Mar 23, 2 PM $ 0.0₇654
-1.71%
$ 6.69 million $ 51,770
Mar 23, 1 PM $ 0.0₇664
+2.21%
$ 6.8 million $ 53,126
Mar 23, 12 PM $ 0.0₇652
-0.12%
$ 6.68 million $ 45,750
Mar 23, 11 AM $ 0.0₇65
+2.60%
$ 6.65 million $ 46,107
Mar 23, 10 AM $ 0.0₇632
+0.58%
$ 6.47 million $ 44,568
Mar 23, 9 AM $ 0.0₇624
-0.29%
$ 6.39 million $ 43,763
Mar 23, 8 AM $ 0.0₇633
+0.90%
$ 6.48 million $ 44,674
Mar 23, 7 AM $ 0.0₇628
-1.58%
$ 6.43 million $ 44,413
Mar 23, 6 AM $ 0.0₇639
-9.44%
$ 6.54 million $ 44,495
Mar 23, 5 AM $ 0.0₇704
-0.19%
$ 7.2 million $ 10,849
Mar 23, 4 AM $ 0.0₇7
-1.05%
$ 7.16 million $ 10,859
Mar 23, 3 AM $ 0.0₇709
+0.38%
$ 7.26 million $ 10,756
Mar 23, 2 AM $ 0.0₇706
+0.03%
$ 7.23 million $ 47,638
Mar 23, 1 AM $ 0.0₇706
+0.78%
$ 7.23 million $ 47,402
Mar 23, 12 AM $ 0.0₇706
+11.16%
$ 7.23 million $ 48,578
Mar 22, 11 PM $ 0.0₇635
-0.36%
$ 6.5 million $ 49,150
Mar 22, 10 PM $ 0.0₇634
+1.11%
$ 6.49 million $ 47,065
Mar 22, 9 PM $ 0.0₇629
-0.33%
$ 6.44 million $ 47,262
Mar 22, 8 PM $ 0.0₇631
+0.13%
$ 6.46 million $ 47,111
Mar 22, 7 PM $ 0.0₇63
-0.69%
$ 6.45 million $ 45,483
Mar 22, 6 PM $ 0.0₇638
-1.12%
$ 6.53 million $ 46,367
Mar 22, 5 PM $ 0.0₇646
+0.18%
$ 6.61 million $ 10,128
Mar 22, 4 PM $ 0.0₇646
+0.79%
$ 6.61 million $ 9,788
Mar 22, 3 PM $ 0.0₇638
-0.55%
$ 6.53 million $ 47,664
Mar 22, 2 PM $ 0.0₇649
-10.59%
$ 6.64 million $ 46,643
Mar 22, 1 PM $ 0.0₇721
+0.46%
$ 7.38 million $ 47,226
Mar 22, 12 PM $ 0.0₇719
+0.53%
$ 7.36 million $ 47,867