TITAN X Historical Data

TITANX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₇689
+7.09%
$ 7.05 million $ 65,472
Mar 26, 12 PM $ 0.0₇641
-1.77%
$ 6.56 million $ 64,255
Mar 26, 11 AM $ 0.0₇651
+1.00%
$ 6.66 million $ 63,188
Mar 26, 10 AM $ 0.0₇646
-2.85%
$ 6.61 million $ 59,174
Mar 26, 9 AM $ 0.0₇665
-9.16%
$ 6.81 million $ 57,654
Mar 26, 8 AM $ 0.0₇734
-0.08%
$ 7.51 million $ 54,588
Mar 26, 7 AM $ 0.0₇734
-0.12%
$ 7.51 million $ 55,486
Mar 26, 6 AM $ 0.0₇734
+0.29%
$ 7.51 million $ 54,774
Mar 26, 5 AM $ 0.0₇727
+10.37%
$ 7.44 million $ 51,049
Mar 26, 4 AM $ 0.0₇659
+0.29%
$ 6.75 million $ 12,824
Mar 26, 3 AM $ 0.0₇657
-0.63%
$ 6.73 million $ 65,725
Mar 26, 2 AM $ 0.0₇664
-0.58%
$ 6.79 million $ 65,572
Mar 26, 1 AM $ 0.0₇663
-2.44%
$ 6.79 million $ 65,644
Mar 26, 12 AM $ 0.0₇68
-8.28%
$ 6.96 million $ 66,254
Mar 25, 11 PM $ 0.0₇739
-0.85%
$ 7.56 million $ 66,694
Mar 25, 10 PM $ 0.0₇745
+1.13%
$ 7.62 million $ 65,196
Mar 25, 9 PM $ 0.0₇737
-0.32%
$ 7.54 million $ 62,908
Mar 25, 8 PM $ 0.0₇739
-0.99%
$ 7.57 million $ 64,108
Mar 25, 7 PM $ 0.0₇741
+0.10%
$ 7.59 million $ 64,298
Mar 25, 6 PM $ 0.0₇74
+0.51%
$ 7.57 million $ 63,673
Mar 25, 5 PM $ 0.0₇739
+1.15%
$ 7.56 million $ 63,628
Mar 25, 4 PM $ 0.0₇73
-3.28%
$ 7.47 million $ 63,451
Mar 25, 3 PM $ 0.0₇755
+6.03%
$ 7.72 million $ 22,794
Mar 25, 2 PM $ 0.0₇707
+5.33%
$ 7.24 million $ 62,291
Mar 25, 1 PM $ 0.0₇67
+1.39%
$ 6.86 million $ 63,432
Mar 25, 12 PM $ 0.0₇658
-1.82%
$ 6.74 million $ 63,908
Mar 25, 11 AM $ 0.0₇67
+0.96%
$ 6.86 million $ 64,572
Mar 25, 10 AM $ 0.0₇663
-2.89%
$ 6.79 million $ 62,836
Mar 25, 9 AM $ 0.0₇683
-0.16%
$ 6.99 million $ 63,384
Mar 25, 8 AM $ 0.0₇684
-7.74%
$ 7 million $ 62,863
Mar 25, 7 AM $ 0.0₇741
-0.02%
$ 7.58 million $ 22,975
Mar 25, 6 AM $ 0.0₇737
+1.12%
$ 7.54 million $ 63,201
Mar 25, 5 AM $ 0.0₇732
+1.05%
$ 7.49 million $ 63,508
Mar 25, 4 AM $ 0.0₇726
-0.29%
$ 7.43 million $ 62,289
Mar 25, 3 AM $ 0.0₇727
+0.35%
$ 7.44 million $ 62,017
Mar 25, 2 AM $ 0.0₇727
+0.88%
$ 7.44 million $ 64,046
Mar 25, 1 AM $ 0.0₇725
+10.76%
$ 7.42 million $ 56,104
Mar 25, 12 AM $ 0.0₇652
-0.59%
$ 6.67 million $ 59,160
Mar 24, 11 PM $ 0.0₇655
+0.17%
$ 6.7 million $ 59,029
Mar 24, 10 PM $ 0.0₇648
-0.21%
$ 6.64 million $ 58,192
Mar 24, 9 PM $ 0.0₇65
+0.15%
$ 6.65 million $ 19,010
Mar 24, 8 PM $ 0.0₇646
+1.23%
$ 6.62 million $ 11,480
Mar 24, 7 PM $ 0.0₇637
-1.64%
$ 6.52 million $ 53,296
Mar 24, 6 PM $ 0.0₇648
-0.12%
$ 6.63 million $ 52,693
Mar 24, 5 PM $ 0.0₇643
-0.89%
$ 6.58 million $ 61,866
Mar 24, 4 PM $ 0.0₇647
-3.26%
$ 6.62 million $ 64,273
Mar 24, 3 PM $ 0.0₇669
-0.46%
$ 6.85 million $ 63,520
Mar 24, 2 PM $ 0.0₇671
-7.85%
$ 6.87 million $ 64,013
Mar 24, 1 PM $ 0.0₇725
-1.09%
$ 7.42 million $ 70,985
Mar 24, 12 PM $ 0.0₇734
+2.47%
$ 7.51 million $ 71,776