TITAN X Historical Data

TITANX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₇627
-1.19%
$ 6.41 million $ 38,503
Mar 28, 1 PM $ 0.0₇634
+1.97%
$ 6.49 million $ 39,173
Mar 28, 12 PM $ 0.0₇627
-10.15%
$ 6.42 million $ 38,861
Mar 28, 11 AM $ 0.0₇697
+0.30%
$ 7.14 million $ 5,001
Mar 28, 10 AM $ 0.0₇694
+0.24%
$ 7.11 million $ 40,929
Mar 28, 9 AM $ 0.0₇693
+9.79%
$ 7.09 million $ 40,411
Mar 28, 8 AM $ 0.0₇631
+0.38%
$ 6.46 million $ 40,281
Mar 28, 7 AM $ 0.0₇628
-10.13%
$ 6.43 million $ 43,428
Mar 28, 6 AM $ 0.0₇694
-1.33%
$ 7.11 million $ 43,745
Mar 28, 5 AM $ 0.0₇703
+1.52%
$ 7.2 million $ 44,919
Mar 28, 4 AM $ 0.0₇702
+11.20%
$ 7.18 million $ 44,004
Mar 28, 3 AM $ 0.0₇633
+1.81%
$ 6.48 million $ 8,712
Mar 28, 2 AM $ 0.0₇617
+0.13%
$ 6.31 million $ 44,440
Mar 28, 1 AM $ 0.0₇616
-1.69%
$ 6.3 million $ 44,937
Mar 28, 12 AM $ 0.0₇619
-0.08%
$ 6.34 million $ 45,047
Mar 27, 11 PM $ 0.0₇62
-0.14%
$ 6.34 million $ 46,616
Mar 27, 10 PM $ 0.0₇621
+0.28%
$ 6.35 million $ 47,295
Mar 27, 9 PM $ 0.0₇627
-0.63%
$ 6.41 million $ 48,284
Mar 27, 8 PM $ 0.0₇629
-0.41%
$ 6.44 million $ 47,311
Mar 27, 7 PM $ 0.0₇635
-7.20%
$ 6.49 million $ 48,456
Mar 27, 6 PM $ 0.0₇684
-0.94%
$ 7 million $ 10,814
Mar 27, 5 PM $ 0.0₇695
+0.96%
$ 7.11 million $ 45,560
Mar 27, 4 PM $ 0.0₇688
-1.72%
$ 7.04 million $ 46,142
Mar 27, 3 PM $ 0.0₇694
+9.48%
$ 7.1 million $ 49,139
Mar 27, 2 PM $ 0.0₇634
+1.06%
$ 6.48 million $ 12,566
Mar 27, 1 PM $ 0.0₇627
-0.07%
$ 6.42 million $ 48,707
Mar 27, 12 PM $ 0.0₇629
-0.46%
$ 6.44 million $ 48,280
Mar 27, 11 AM $ 0.0₇638
+0.38%
$ 6.53 million $ 47,494
Mar 27, 10 AM $ 0.0₇633
-2.54%
$ 6.48 million $ 51,021
Mar 27, 9 AM $ 0.0₇648
-2.62%
$ 6.63 million $ 53,915
Mar 27, 8 AM $ 0.0₇662
-8.86%
$ 6.78 million $ 56,209
Mar 27, 7 AM $ 0.0₇727
+1.45%
$ 7.44 million $ 60,096
Mar 27, 6 AM $ 0.0₇717
+1.23%
$ 7.34 million $ 67,444
Mar 27, 5 AM $ 0.0₇71
+0.70%
$ 7.27 million $ 67,701
Mar 27, 4 AM $ 0.0₇711
+8.69%
$ 7.27 million $ 65,854
Mar 27, 3 AM $ 0.0₇654
-0.79%
$ 6.69 million $ 65,105
Mar 27, 2 AM $ 0.0₇659
-0.97%
$ 6.75 million $ 65,034
Mar 27, 1 AM $ 0.0₇666
+0.03%
$ 6.81 million $ 65,543
Mar 27, 12 AM $ 0.0₇664
-6.44%
$ 6.79 million $ 64,882
Mar 26, 11 PM $ 0.0₇71
-1.99%
$ 7.26 million $ 25,407
Mar 26, 10 PM $ 0.0₇724
+0.58%
$ 7.41 million $ 65,104
Mar 26, 9 PM $ 0.0₇718
+4.47%
$ 7.34 million $ 64,138
Mar 26, 8 PM $ 0.0₇693
+12.39%
$ 7.09 million $ 61,407
Mar 26, 7 PM $ 0.0₇625
-0.23%
$ 6.4 million $ 59,498
Mar 26, 6 PM $ 0.0₇63
-2.09%
$ 6.45 million $ 60,319
Mar 26, 5 PM $ 0.0₇643
+0.05%
$ 6.58 million $ 62,118
Mar 26, 4 PM $ 0.0₇642
-2.16%
$ 6.57 million $ 62,575
Mar 26, 3 PM $ 0.0₇651
-7.88%
$ 6.66 million $ 64,617
Mar 26, 2 PM $ 0.0₇712
+2.92%
$ 7.28 million $ 67,454
Mar 26, 1 PM $ 0.0₇689
+7.09%
$ 7.05 million $ 65,472