TITAN X Historical Data

TITANX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₇678
+1.24%
$ 6.94 million $ 16,828
Mar 30, 2 PM $ 0.0₇665
+0.19%
$ 6.81 million $ 48,829
Mar 30, 1 PM $ 0.0₇668
-0.94%
$ 6.84 million $ 48,691
Mar 30, 12 PM $ 0.0₇675
-5.91%
$ 6.9 million $ 53,532
Mar 30, 11 AM $ 0.0₇717
-0.78%
$ 7.34 million $ 23,007
Mar 30, 10 AM $ 0.0₇722
+1.47%
$ 7.39 million $ 57,972
Mar 30, 9 AM $ 0.0₇713
+8.14%
$ 7.29 million $ 59,180
Mar 30, 8 AM $ 0.0₇66
+0.30%
$ 6.75 million $ 57,799
Mar 30, 7 AM $ 0.0₇661
+2.16%
$ 6.77 million $ 57,091
Mar 30, 6 AM $ 0.0₇648
-0.36%
$ 6.63 million $ 57,150
Mar 30, 5 AM $ 0.0₇65
-6.26%
$ 6.65 million $ 57,423
Mar 30, 4 AM $ 0.0₇694
-1.03%
$ 7.11 million $ 58,433
Mar 30, 3 AM $ 0.0₇702
-0.52%
$ 7.18 million $ 57,863
Mar 30, 2 AM $ 0.0₇713
+1.31%
$ 7.29 million $ 55,678
Mar 30, 1 AM $ 0.0₇696
+1.87%
$ 7.13 million $ 54,995
Mar 30, 12 AM $ 0.0₇688
+9.76%
$ 7.05 million $ 54,320
Mar 29, 11 PM $ 0.0₇627
-3.46%
$ 6.42 million $ 53,019
Mar 29, 10 PM $ 0.0₇654
-8.95%
$ 6.69 million $ 53,240
Mar 29, 9 PM $ 0.0₇719
+2.89%
$ 7.36 million $ 19,343
Mar 29, 8 PM $ 0.0₇698
-1.49%
$ 7.14 million $ 14,641
Mar 29, 7 PM $ 0.0₇711
+0.22%
$ 7.28 million $ 46,551
Mar 29, 6 PM $ 0.0₇71
+0.12%
$ 7.26 million $ 45,830
Mar 29, 5 PM $ 0.0₇713
+0.85%
$ 7.3 million $ 46,137
Mar 29, 4 PM $ 0.0₇707
+2.31%
$ 7.23 million $ 45,349
Mar 29, 3 PM $ 0.0₇691
+9.26%
$ 7.07 million $ 45,412
Mar 29, 2 PM $ 0.0₇635
-0.04%
$ 6.5 million $ 9,519
Mar 29, 1 PM $ 0.0₇63
-0.47%
$ 6.44 million $ 44,471
Mar 29, 12 PM $ 0.0₇644
+1.85%
$ 6.59 million $ 43,527
Mar 29, 11 AM $ 0.0₇632
+0.41%
$ 6.47 million $ 4,792
Mar 29, 10 AM $ 0.0₇629
-0.54%
$ 6.44 million $ 3,888
Mar 29, 9 AM $ 0.0₇627
-0.21%
$ 6.42 million $ 38,742
Mar 29, 8 AM $ 0.0₇634
-0.13%
$ 6.49 million $ 38,356
Mar 29, 7 AM $ 0.0₇628
-1.23%
$ 6.43 million $ 38,866
Mar 29, 6 AM $ 0.0₇629
-0.52%
$ 6.44 million $ 38,614
Mar 29, 5 AM $ 0.0₇629
-0.33%
$ 6.44 million $ 38,445
Mar 29, 4 AM $ 0.0₇631
-0.95%
$ 6.46 million $ 39,175
Mar 29, 3 AM $ 0.0₇637
+1.31%
$ 6.52 million $ 39,738
Mar 29, 2 AM $ 0.0₇629
-0.93%
$ 6.44 million $ 3,866
Mar 29, 1 AM $ 0.0₇628
-0.20%
$ 6.43 million $ 39,058
Mar 29, 12 AM $ 0.0₇629
-0.34%
$ 6.44 million $ 38,729
Mar 28, 11 PM $ 0.0₇627
-0.22%
$ 6.42 million $ 39,483
Mar 28, 10 PM $ 0.0₇628
-0.32%
$ 6.43 million $ 5,634
Mar 28, 9 PM $ 0.0₇629
+0.21%
$ 6.44 million $ 5,680
Mar 28, 8 PM $ 0.0₇628
-0.89%
$ 6.43 million $ 5,162
Mar 28, 7 PM $ 0.0₇629
-0.70%
$ 6.44 million $ 37,640
Mar 28, 6 PM $ 0.0₇634
+0.54%
$ 6.49 million $ 38,141
Mar 28, 5 PM $ 0.0₇63
-0.05%
$ 6.44 million $ 38,764
Mar 28, 4 PM $ 0.0₇626
-0.81%
$ 6.41 million $ 38,623
Mar 28, 3 PM $ 0.0₇626
+0.15%
$ 6.41 million $ 38,422
Mar 28, 2 PM $ 0.0₇627
-1.19%
$ 6.41 million $ 38,503