TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 39,116
3:14 AM $ 0.0₇36
-0.35%
$ 3.68 million $ 37,959
3:09 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 37,993
3:04 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 38,038
3:00 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 38,283
2:59 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 38,286
2:54 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 38,363
2:50 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 38,180
2:49 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 38,190
2:44 AM $ 0.0₇364
+0.00%
$ 3.72 million $ 39,535
2:40 AM $ 0.0₇364
-0.02%
$ 3.72 million $ 39,505
2:39 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,506
2:34 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,462
2:30 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,517
2:29 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,522
2:25 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,637
2:24 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,644
2:20 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,721
2:19 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 39,756
2:18 AM $ 0.0₇372
+0.00%
$ 3.75 million $ 39,756
2:14 AM $ 0.0₇372
+0.00%
$ 3.81 million $ 38,995
2:10 AM $ 0.0₇372
+0.00%
$ 3.81 million $ 39,048
2:09 AM $ 0.0₇37
+0.00%
$ 3.78 million $ 39,048
2:04 AM $ 0.0₇37
+0.00%
$ 3.78 million $ 39,027
2:00 AM $ 0.0₇369
+0.00%
$ 3.78 million $ 39,102
1:59 AM $ 0.0₇369
+0.00%
$ 3.78 million $ 39,114
1:54 AM $ 0.0₇369
+0.00%
$ 3.78 million $ 38,930
1:50 AM $ 0.0₇37
+0.00%
$ 3.78 million $ 38,948
1:49 AM $ 0.0₇373
+0.00%
$ 3.82 million $ 38,934
1:44 AM $ 0.0₇369
+0.00%
$ 3.78 million $ 38,961
1:43 AM $ 0.0₇369
+0.00%
$ 3.78 million $ 38,961
1:40 AM $ 0.0₇369
+0.00%
$ 3.78 million $ 38,951
1:39 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 38,959
1:34 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,954
1:30 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,829
1:29 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,817
1:24 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,500
1:23 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,500
1:19 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,508
1:14 AM $ 0.0₇369
+0.00%
$ 3.77 million $ 38,523
1:12 AM $ 0.0₇369
+0.00%
$ 3.77 million $ 38,261
1:10 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 38,370
1:05 AM $ 0.0₇368
+0.00%
$ 3.46 million $ 38,527
12:50 AM $ 0.0₇369
+0.00%
$ 3.46 million $ 38,333
12:40 AM $ 0.0₇363
+0.00%
$ 3.46 million $ 38,356
12:39 AM $ 0.0₇338
+0.00%
$ 3.46 million $ 38,348
12:30 AM $ 0.0₇336
+0.00%
$ 3.44 million $ 7,716
12:28 AM $ 0.0₇336
+0.00%
$ 3.44 million $ 7,718
12:20 AM $ 0.0₇336
+0.00%
$ 3.45 million $ 7,718
12:19 AM $ 0.0₇337
+0.00%
$ 3.45 million $ 7,683