TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₇305
-8.97%
$ 3.12 million $ 33,859
Jun 10, 5 AM $ 0.0₇335
-1.91%
$ 3.43 million $ 33,272
Jun 10, 4 AM $ 0.0₇338
+10.04%
$ 3.46 million $ 32,948
Jun 10, 3 AM $ 0.0₇304
-0.28%
$ 3.11 million $ 4,828
Jun 10, 2 AM $ 0.0₇307
-0.11%
$ 3.14 million $ 4,818
Jun 10, 1 AM $ 0.0₇309
-10.13%
$ 3.16 million $ 34,355
Jun 10, 12 AM $ 0.0₇343
+0.85%
$ 3.51 million $ 5,157
Jun 9, 11 PM $ 0.0₇343
+0.13%
$ 3.51 million $ 33,555
Jun 9, 10 PM $ 0.0₇343
-0.51%
$ 3.51 million $ 33,161
Jun 9, 9 PM $ 0.0₇345
+0.86%
$ 3.53 million $ 5,168
Jun 9, 8 PM $ 0.0₇345
+0.58%
$ 3.53 million $ 34,610
Jun 9, 7 PM $ 0.0₇344
+3.44%
$ 3.52 million $ 37,641
Jun 9, 6 PM $ 0.0₇332
+0.46%
$ 3.4 million $ 37,654
Jun 9, 5 PM $ 0.0₇329
-0.44%
$ 3.37 million $ 37,376
Jun 9, 4 PM $ 0.0₇319
+7.53%
$ 3.27 million $ 40,796
Jun 9, 3 PM $ 0.0₇288
-3.18%
$ 2.95 million $ 14,898
Jun 9, 2 PM $ 0.0₇297
-6.53%
$ 3.04 million $ 42,738
Jun 9, 1 PM $ 0.0₇32
-0.05%
$ 3.28 million $ 43,464
Jun 9, 12 PM $ 0.0₇322
+2.89%
$ 3.3 million $ 43,128
Jun 9, 11 AM $ 0.0₇3
-0.08%
$ 3.07 million $ 2,488
Jun 9, 10 AM $ 0.0₇3
-4.47%
$ 3.07 million $ 2,484
Jun 9, 9 AM $ 0.0₇301
+0.14%
$ 3.08 million $ 2,600
Jun 9, 8 AM $ 0.0₇301
-1.00%
$ 3.08 million $ 40,880
Jun 9, 7 AM $ 0.0₇302
-0.65%
$ 3.09 million $ 39,823
Jun 9, 6 AM $ 0.0₇303
+0.24%
$ 3.1 million $ 41,300
Jun 9, 5 AM $ 0.0₇302
-0.10%
$ 3.09 million $ 14,399
Jun 9, 4 AM $ 0.0₇303
+1.35%
$ 3.1 million $ 42,514
Jun 9, 3 AM $ 0.0₇298
+0.05%
$ 3.05 million $ 41,354
Jun 9, 2 AM $ 0.0₇297
-12.20%
$ 3.04 million $ 43,107
Jun 9, 1 AM $ 0.0₇336
+2.16%
$ 3.43 million $ 43,447
Jun 9, 12 AM $ 0.0₇327
+7.93%
$ 3.34 million $ 43,834
Jun 8, 11 PM $ 0.0₇303
-3.78%
$ 3.1 million $ 44,728
Jun 8, 10 PM $ 0.0₇315
-6.84%
$ 3.22 million $ 46,412
Jun 8, 9 PM $ 0.0₇337
-0.97%
$ 3.45 million $ 46,849
Jun 8, 8 PM $ 0.0₇34
-0.57%
$ 3.48 million $ 44,611
Jun 8, 7 PM $ 0.0₇339
+1.56%
$ 3.47 million $ 44,309
Jun 8, 6 PM $ 0.0₇334
-1.44%
$ 3.42 million $ 41,401
Jun 8, 5 PM $ 0.0₇339
+0.58%
$ 3.47 million $ 10,194
Jun 8, 4 PM $ 0.0₇334
-1.44%
$ 3.42 million $ 34,697
Jun 8, 3 PM $ 0.0₇339
+1.62%
$ 3.47 million $ 35,319
Jun 8, 2 PM $ 0.0₇337
+0.78%
$ 3.45 million $ 35,636
Jun 8, 1 PM $ 0.0₇333
-1.48%
$ 3.41 million $ 35,237
Jun 8, 12 PM $ 0.0₇336
-6.91%
$ 3.44 million $ 36,150
Jun 8, 11 AM $ 0.0₇362
-0.38%
$ 3.7 million $ 4,416
Jun 8, 10 AM $ 0.0₇362
-0.45%
$ 3.71 million $ 4,983
Jun 8, 9 AM $ 0.0₇363
+0.03%
$ 3.72 million $ 37,633
Jun 8, 8 AM $ 0.0₇365
-1.10%
$ 3.74 million $ 36,385
Jun 8, 7 AM $ 0.0₇368
+0.58%
$ 3.77 million $ 36,870
Jun 8, 6 AM $ 0.0₇364
+1.12%
$ 3.73 million $ 39,118
Jun 8, 5 AM $ 0.0₇36
-0.88%
$ 3.68 million $ 38,882