TITAN X Historical Data

TITANX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₇737
+2.47%
$ 7.54 million $ 96,202
Apr 1, 2 PM $ 0.0₇719
+0.84%
$ 7.36 million $ 93,209
Apr 1, 1 PM $ 0.0₇712
+0.76%
$ 7.29 million $ 85,800
Apr 1, 12 PM $ 0.0₇707
-0.57%
$ 7.24 million $ 86,747
Apr 1, 11 AM $ 0.0₇711
+0.61%
$ 7.28 million $ 85,382
Apr 1, 10 AM $ 0.0₇708
-0.53%
$ 7.24 million $ 83,516
Apr 1, 9 AM $ 0.0₇71
+2.36%
$ 7.27 million $ 82,650
Apr 1, 8 AM $ 0.0₇694
-2.86%
$ 7.1 million $ 81,929
Apr 1, 7 AM $ 0.0₇709
+1.35%
$ 7.26 million $ 80,878
Apr 1, 6 AM $ 0.0₇7
+0.90%
$ 7.16 million $ 79,340
Apr 1, 5 AM $ 0.0₇69
-1.56%
$ 7.06 million $ 78,179
Apr 1, 4 AM $ 0.0₇701
-0.44%
$ 7.18 million $ 81,032
Apr 1, 3 AM $ 0.0₇704
-2.04%
$ 7.21 million $ 79,734
Apr 1, 2 AM $ 0.0₇719
+6.41%
$ 7.36 million $ 79,400
Apr 1, 1 AM $ 0.0₇673
-2.74%
$ 6.89 million $ 76,486
Apr 1, 12 AM $ 0.0₇686
-4.04%
$ 7.02 million $ 72,200
Mar 31, 11 PM $ 0.0₇714
+5.75%
$ 7.31 million $ 71,132
Mar 31, 10 PM $ 0.0₇675
-1.02%
$ 6.91 million $ 66,949
Mar 31, 9 PM $ 0.0₇682
-9.02%
$ 6.98 million $ 66,085
Mar 31, 8 PM $ 0.0₇75
-0.25%
$ 7.67 million $ 24,835
Mar 31, 7 PM $ 0.0₇752
+8.98%
$ 7.7 million $ 58,405
Mar 31, 6 PM $ 0.0₇68
-0.68%
$ 6.96 million $ 21,665
Mar 31, 5 PM $ 0.0₇68
+0.10%
$ 6.96 million $ 57,220
Mar 31, 4 PM $ 0.0₇687
+0.82%
$ 7.03 million $ 55,378
Mar 31, 3 PM $ 0.0₇678
-0.54%
$ 6.94 million $ 53,099
Mar 31, 2 PM $ 0.0₇686
-1.23%
$ 7.02 million $ 51,897
Mar 31, 1 PM $ 0.0₇694
-10.45%
$ 7.1 million $ 52,312
Mar 31, 12 PM $ 0.0₇752
+3.67%
$ 7.7 million $ 14,547
Mar 31, 11 AM $ 0.0₇726
+0.47%
$ 7.43 million $ 46,789
Mar 31, 10 AM $ 0.0₇73
+0.61%
$ 7.47 million $ 46,878
Mar 31, 9 AM $ 0.0₇731
+0.01%
$ 7.48 million $ 12,281
Mar 31, 8 AM $ 0.0₇731
-0.18%
$ 7.48 million $ 12,868
Mar 31, 7 AM $ 0.0₇734
+0.02%
$ 7.51 million $ 46,987
Mar 31, 6 AM $ 0.0₇731
+0.20%
$ 7.48 million $ 45,981
Mar 31, 5 AM $ 0.0₇735
+2.24%
$ 7.52 million $ 45,238
Mar 31, 4 AM $ 0.0₇714
+9.64%
$ 7.31 million $ 39,792
Mar 31, 3 AM $ 0.0₇652
+0.97%
$ 6.67 million $ 40,078
Mar 31, 2 AM $ 0.0₇645
-0.91%
$ 6.61 million $ 42,423
Mar 31, 1 AM $ 0.0₇651
+2.09%
$ 6.67 million $ 42,243
Mar 31, 12 AM $ 0.0₇631
-1.58%
$ 6.45 million $ 41,735
Mar 30, 11 PM $ 0.0₇641
+1.06%
$ 6.56 million $ 41,999
Mar 30, 10 PM $ 0.0₇641
-0.12%
$ 6.56 million $ 48,660
Mar 30, 9 PM $ 0.0₇715
+0.58%
$ 7.32 million $ 17,959
Mar 30, 8 PM $ 0.0₇713
+0.69%
$ 7.3 million $ 52,425
Mar 30, 7 PM $ 0.0₇708
+9.22%
$ 7.25 million $ 53,281
Mar 30, 6 PM $ 0.0₇655
+0.15%
$ 6.7 million $ 52,163
Mar 30, 5 PM $ 0.0₇66
-2.64%
$ 6.75 million $ 52,659
Mar 30, 4 PM $ 0.0₇678
-0.01%
$ 6.93 million $ 16,832
Mar 30, 3 PM $ 0.0₇678
+1.24%
$ 6.94 million $ 16,828
Mar 30, 2 PM $ 0.0₇665
+0.19%
$ 6.81 million $ 48,829