TITAN X Historical Data

TITANX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₇657
-0.56%
$ 6.72 million $ 47,734
Apr 5, 4 PM $ 0.0₇661
+1.32%
$ 6.77 million $ 48,233
Apr 5, 3 PM $ 0.0₇653
+0.33%
$ 6.68 million $ 43,220
Apr 5, 2 PM $ 0.0₇642
-0.81%
$ 6.57 million $ 49,928
Apr 5, 1 PM $ 0.0₇641
-11.50%
$ 6.56 million $ 51,777
Apr 5, 12 PM $ 0.0₇719
-1.06%
$ 7.35 million $ 51,788
Apr 5, 11 AM $ 0.0₇731
+0.83%
$ 7.49 million $ 52,581
Apr 5, 10 AM $ 0.0₇73
+0.48%
$ 7.47 million $ 53,141
Apr 5, 9 AM $ 0.0₇733
+1.01%
$ 7.51 million $ 50,947
Apr 5, 8 AM $ 0.0₇726
-1.21%
$ 7.43 million $ 52,934
Apr 5, 7 AM $ 0.0₇735
+0.20%
$ 7.52 million $ 14,189
Apr 5, 6 AM $ 0.0₇733
+1.11%
$ 7.51 million $ 13,849
Apr 5, 5 AM $ 0.0₇727
-0.08%
$ 7.44 million $ 54,594
Apr 5, 4 AM $ 0.0₇727
-1.09%
$ 7.44 million $ 55,295
Apr 5, 3 AM $ 0.0₇735
-0.61%
$ 7.53 million $ 53,472
Apr 5, 2 AM $ 0.0₇734
-0.27%
$ 7.52 million $ 53,481
Apr 5, 1 AM $ 0.0₇739
+0.78%
$ 7.56 million $ 52,861
Apr 5, 12 AM $ 0.0₇737
-2.14%
$ 7.54 million $ 53,030
Apr 4, 11 PM $ 0.0₇753
-0.02%
$ 7.7 million $ 15,370
Apr 4, 10 PM $ 0.0₇753
+0.94%
$ 7.7 million $ 15,265
Apr 4, 9 PM $ 0.0₇744
-0.07%
$ 7.61 million $ 51,005
Apr 4, 8 PM $ 0.0₇744
+0.08%
$ 7.62 million $ 49,914
Apr 4, 7 PM $ 0.0₇743
-2.03%
$ 7.61 million $ 55,738
Apr 4, 6 PM $ 0.0₇747
-3.28%
$ 7.65 million $ 56,373
Apr 4, 5 PM $ 0.0₇773
+0.32%
$ 7.91 million $ 24,047
Apr 4, 4 PM $ 0.0₇769
-0.44%
$ 7.87 million $ 25,385
Apr 4, 3 PM $ 0.0₇773
-0.58%
$ 7.91 million $ 25,444
Apr 4, 2 PM $ 0.0₇777
-0.36%
$ 7.96 million $ 25,709
Apr 4, 1 PM $ 0.0₇781
-0.66%
$ 7.99 million $ 25,950
Apr 4, 12 PM $ 0.0₇78
+2.95%
$ 7.98 million $ 25,736
Apr 4, 11 AM $ 0.0₇753
-4.11%
$ 7.71 million $ 61,835
Apr 4, 10 AM $ 0.0₇786
+0.05%
$ 8.04 million $ 25,062
Apr 4, 9 AM $ 0.0₇789
+0.63%
$ 8.08 million $ 24,064
Apr 4, 8 AM $ 0.0₇783
+4.72%
$ 8.02 million $ 21,582
Apr 4, 7 AM $ 0.0₇756
+0.86%
$ 7.74 million $ 58,367
Apr 4, 6 AM $ 0.0₇751
-0.02%
$ 7.68 million $ 58,881
Apr 4, 5 AM $ 0.0₇751
+1.19%
$ 7.68 million $ 59,044
Apr 4, 4 AM $ 0.0₇748
+0.63%
$ 7.65 million $ 58,619
Apr 4, 3 AM $ 0.0₇743
+2.07%
$ 7.61 million $ 59,034
Apr 4, 2 AM $ 0.0₇739
-0.75%
$ 7.56 million $ 19,982
Apr 4, 1 AM $ 0.0₇745
-3.00%
$ 7.62 million $ 26,298
Apr 4, 12 AM $ 0.0₇767
+0.74%
$ 7.85 million $ 71,662
Apr 3, 11 PM $ 0.0₇765
+3.85%
$ 7.83 million $ 71,611
Apr 3, 10 PM $ 0.0₇737
+0.22%
$ 7.54 million $ 36,138
Apr 3, 9 PM $ 0.0₇74
-0.05%
$ 7.57 million $ 36,168
Apr 3, 8 PM $ 0.0₇742
-1.34%
$ 7.59 million $ 74,581
Apr 3, 7 PM $ 0.0₇756
+0.23%
$ 7.74 million $ 75,098
Apr 3, 6 PM $ 0.0₇757
+1.30%
$ 7.75 million $ 71,287
Apr 3, 5 PM $ 0.0₇746
-0.78%
$ 7.64 million $ 71,696
Apr 3, 4 PM $ 0.0₇75
-1.34%
$ 7.68 million $ 69,539