TITAN X Historical Data

TITANX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₇648
-9.13%
$ 6.63 million $ 54,385
Apr 7, 5 PM $ 0.0₇717
+0.48%
$ 7.34 million $ 55,247
Apr 7, 4 PM $ 0.0₇715
+0.30%
$ 7.32 million $ 54,903
Apr 7, 3 PM $ 0.0₇718
-0.18%
$ 7.34 million $ 54,696
Apr 7, 2 PM $ 0.0₇718
-0.81%
$ 7.35 million $ 54,770
Apr 7, 1 PM $ 0.0₇724
+0.55%
$ 7.41 million $ 55,526
Apr 7, 12 PM $ 0.0₇751
+4.11%
$ 7.69 million $ 16,985
Apr 7, 11 AM $ 0.0₇725
+1.00%
$ 7.42 million $ 10,976
Apr 7, 10 AM $ 0.0₇726
-0.76%
$ 7.43 million $ 48,380
Apr 7, 9 AM $ 0.0₇732
+0.81%
$ 7.49 million $ 49,298
Apr 7, 8 AM $ 0.0₇729
+0.15%
$ 7.46 million $ 48,999
Apr 7, 7 AM $ 0.0₇727
-0.66%
$ 7.44 million $ 50,621
Apr 7, 6 AM $ 0.0₇732
+12.44%
$ 7.49 million $ 50,019
Apr 7, 5 AM $ 0.0₇655
-0.90%
$ 6.71 million $ 49,584
Apr 7, 4 AM $ 0.0₇662
-8.81%
$ 6.77 million $ 49,838
Apr 7, 3 AM $ 0.0₇727
+0.84%
$ 7.44 million $ 49,184
Apr 7, 2 AM $ 0.0₇72
-1.16%
$ 7.37 million $ 48,787
Apr 7, 1 AM $ 0.0₇724
-1.59%
$ 7.41 million $ 49,742
Apr 7, 12 AM $ 0.0₇734
+1.40%
$ 7.52 million $ 50,760
Apr 6, 11 PM $ 0.0₇732
+0.61%
$ 7.49 million $ 49,692
Apr 6, 10 PM $ 0.0₇728
+0.92%
$ 7.45 million $ 50,382
Apr 6, 9 PM $ 0.0₇722
+7.73%
$ 7.39 million $ 51,505
Apr 6, 8 PM $ 0.0₇673
+1.13%
$ 6.89 million $ 52,170
Apr 6, 7 PM $ 0.0₇66
-7.60%
$ 6.76 million $ 51,219
Apr 6, 6 PM $ 0.0₇668
+2.27%
$ 6.84 million $ 51,928
Apr 6, 5 PM $ 0.0₇656
-2.16%
$ 6.72 million $ 50,221
Apr 6, 4 PM $ 0.0₇735
-1.22%
$ 7.52 million $ 50,488
Apr 6, 3 PM $ 0.0₇749
+14.09%
$ 7.67 million $ 49,333
Apr 6, 2 PM $ 0.0₇657
+0.26%
$ 6.72 million $ 48,843
Apr 6, 1 PM $ 0.0₇661
-0.17%
$ 6.77 million $ 50,238
Apr 6, 12 PM $ 0.0₇656
-1.76%
$ 6.72 million $ 50,023
Apr 6, 11 AM $ 0.0₇666
-0.47%
$ 6.81 million $ 50,631
Apr 6, 10 AM $ 0.0₇663
+1.03%
$ 6.79 million $ 51,276
Apr 6, 9 AM $ 0.0₇655
+0.48%
$ 6.7 million $ 51,776
Apr 6, 8 AM $ 0.0₇652
-9.63%
$ 6.67 million $ 50,218
Apr 6, 7 AM $ 0.0₇721
+0.00%
$ 7.38 million $ 49,180
Apr 6, 6 AM $ 0.0₇721
+8.53%
$ 7.37 million $ 49,325
Apr 6, 5 AM $ 0.0₇664
+0.42%
$ 6.79 million $ 47,025
Apr 6, 4 AM $ 0.0₇668
+0.87%
$ 6.84 million $ 48,830
Apr 6, 3 AM $ 0.0₇663
-1.00%
$ 6.78 million $ 51,117
Apr 6, 2 AM $ 0.0₇667
+0.57%
$ 6.83 million $ 51,360
Apr 6, 1 AM $ 0.0₇666
-0.62%
$ 6.82 million $ 51,859
Apr 6, 12 AM $ 0.0₇665
-1.24%
$ 6.8 million $ 51,100
Apr 5, 11 PM $ 0.0₇676
-8.03%
$ 6.92 million $ 51,919
Apr 5, 10 PM $ 0.0₇735
+0.89%
$ 7.52 million $ 51,497
Apr 5, 9 PM $ 0.0₇671
+0.84%
$ 6.87 million $ 14,920
Apr 5, 8 PM $ 0.0₇665
+0.20%
$ 6.81 million $ 50,575
Apr 5, 7 PM $ 0.0₇661
+0.28%
$ 6.77 million $ 49,205
Apr 5, 6 PM $ 0.0₇653
-0.91%
$ 6.68 million $ 47,511
Apr 5, 5 PM $ 0.0₇657
-0.56%
$ 6.72 million $ 47,734