TITAN X Historical Data

TITANX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₇669
+1.46%
$ 6.85 million $ 49,669
Apr 9, 5 PM $ 0.0₇661
-1.46%
$ 6.76 million $ 50,294
Apr 9, 4 PM $ 0.0₇669
+3.47%
$ 6.85 million $ 50,381
Apr 9, 3 PM $ 0.0₇647
-0.86%
$ 6.62 million $ 50,462
Apr 9, 2 PM $ 0.0₇658
+3.75%
$ 6.73 million $ 49,231
Apr 9, 1 PM $ 0.0₇634
+12.34%
$ 6.49 million $ 50,018
Apr 9, 12 PM $ 0.0₇569
-2.48%
$ 5.82 million $ 12,323
Apr 9, 11 AM $ 0.0₇583
-1.65%
$ 5.97 million $ 12,323
Apr 9, 10 AM $ 0.0₇593
+1.43%
$ 6.07 million $ 48,587
Apr 9, 9 AM $ 0.0₇586
-1.26%
$ 6 million $ 49,379
Apr 9, 8 AM $ 0.0₇593
-0.70%
$ 6.07 million $ 45,283
Apr 9, 7 AM $ 0.0₇597
-0.24%
$ 6.11 million $ 7,062
Apr 9, 6 AM $ 0.0₇599
-0.30%
$ 6.13 million $ 7,708
Apr 9, 5 AM $ 0.0₇599
-1.17%
$ 6.13 million $ 45,945
Apr 9, 4 AM $ 0.0₇601
-1.57%
$ 6.15 million $ 45,258
Apr 9, 3 AM $ 0.0₇61
+1.76%
$ 6.24 million $ 45,685
Apr 9, 2 AM $ 0.0₇6
-11.37%
$ 6.14 million $ 45,320
Apr 9, 1 AM $ 0.0₇677
-0.21%
$ 6.93 million $ 8,182
Apr 9, 12 AM $ 0.0₇678
+0.63%
$ 6.93 million $ 46,753
Apr 8, 11 PM $ 0.0₇68
+0.53%
$ 6.96 million $ 49,210
Apr 8, 10 PM $ 0.0₇683
-0.69%
$ 6.99 million $ 50,439
Apr 8, 9 PM $ 0.0₇688
-2.95%
$ 7.04 million $ 51,682
Apr 8, 8 PM $ 0.0₇708
+1.94%
$ 7.24 million $ 12,490
Apr 8, 7 PM $ 0.0₇692
+1.67%
$ 7.09 million $ 12,198
Apr 8, 6 PM $ 0.0₇689
-0.84%
$ 7.05 million $ 49,935
Apr 8, 5 PM $ 0.0₇695
-0.61%
$ 7.12 million $ 50,234
Apr 8, 4 PM $ 0.0₇699
-1.00%
$ 7.15 million $ 49,621
Apr 8, 3 PM $ 0.0₇705
-0.02%
$ 7.22 million $ 50,135
Apr 8, 2 PM $ 0.0₇704
-2.17%
$ 7.2 million $ 54,391
Apr 8, 1 PM $ 0.0₇719
-0.83%
$ 7.36 million $ 54,872
Apr 8, 12 PM $ 0.0₇721
-0.18%
$ 7.37 million $ 56,830
Apr 8, 11 AM $ 0.0₇722
-1.04%
$ 7.39 million $ 16,895
Apr 8, 10 AM $ 0.0₇729
-0.19%
$ 7.46 million $ 16,352
Apr 8, 9 AM $ 0.0₇732
+0.27%
$ 7.49 million $ 16,315
Apr 8, 8 AM $ 0.0₇73
-0.36%
$ 7.47 million $ 55,731
Apr 8, 7 AM $ 0.0₇735
-0.50%
$ 7.52 million $ 58,392
Apr 8, 6 AM $ 0.0₇74
+0.39%
$ 7.57 million $ 60,366
Apr 8, 5 AM $ 0.0₇743
+0.34%
$ 7.61 million $ 59,719
Apr 8, 4 AM $ 0.0₇749
+1.01%
$ 7.67 million $ 60,119
Apr 8, 3 AM $ 0.0₇736
-0.49%
$ 7.54 million $ 59,525
Apr 8, 2 AM $ 0.0₇739
+0.10%
$ 7.57 million $ 60,365
Apr 8, 1 AM $ 0.0₇737
-1.06%
$ 7.55 million $ 60,563
Apr 8, 12 AM $ 0.0₇743
-0.06%
$ 7.6 million $ 59,720
Apr 7, 11 PM $ 0.0₇746
+0.43%
$ 7.63 million $ 57,239
Apr 7, 10 PM $ 0.0₇739
+3.41%
$ 7.57 million $ 56,047
Apr 7, 9 PM $ 0.0₇716
+10.15%
$ 7.33 million $ 52,984
Apr 7, 8 PM $ 0.0₇651
-0.15%
$ 6.66 million $ 15,537
Apr 7, 7 PM $ 0.0₇651
+0.89%
$ 6.67 million $ 52,876
Apr 7, 6 PM $ 0.0₇648
-9.13%
$ 6.63 million $ 54,385
Apr 7, 5 PM $ 0.0₇717
+0.48%
$ 7.34 million $ 55,247