TITAN X Historical Data

TITANX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₇626
-0.04%
$ 6.4 million $ 47,715
Apr 11, 6 PM $ 0.0₇626
+2.00%
$ 6.41 million $ 47,836
Apr 11, 5 PM $ 0.0₇608
-0.06%
$ 6.22 million $ 5,512
Apr 11, 4 PM $ 0.0₇609
-0.03%
$ 6.23 million $ 5,345
Apr 11, 3 PM $ 0.0₇609
-0.01%
$ 6.23 million $ 5,635
Apr 11, 2 PM $ 0.0₇61
+0.00%
$ 6.24 million $ 5,637
Apr 11, 1 PM $ 0.0₇61
-0.07%
$ 6.24 million $ 5,570
Apr 11, 12 PM $ 0.0₇61
+0.03%
$ 6.24 million $ 5,490
Apr 11, 11 AM $ 0.0₇61
+0.16%
$ 6.24 million $ 5,402
Apr 11, 10 AM $ 0.0₇608
+0.18%
$ 6.22 million $ 5,034
Apr 11, 9 AM $ 0.0₇605
-1.40%
$ 6.19 million $ 5,280
Apr 11, 8 AM $ 0.0₇614
-0.02%
$ 6.28 million $ 5,781
Apr 11, 7 AM $ 0.0₇613
-0.15%
$ 6.28 million $ 5,784
Apr 11, 6 AM $ 0.0₇614
+0.09%
$ 6.29 million $ 5,789
Apr 11, 5 AM $ 0.0₇612
+1.51%
$ 6.27 million $ 5,789
Apr 11, 4 AM $ 0.0₇603
-1.18%
$ 6.18 million $ 5,545
Apr 11, 3 AM $ 0.0₇612
-0.22%
$ 6.26 million $ 45,578
Apr 11, 2 AM $ 0.0₇631
-6.96%
$ 6.46 million $ 46,113
Apr 11, 1 AM $ 0.0₇678
+9.40%
$ 6.94 million $ 46,291
Apr 11, 12 AM $ 0.0₇614
+1.81%
$ 6.28 million $ 4,019
Apr 10, 11 PM $ 0.0₇605
+0.02%
$ 6.19 million $ 44,713
Apr 10, 10 PM $ 0.0₇61
-10.35%
$ 6.24 million $ 44,138
Apr 10, 9 PM $ 0.0₇681
+0.96%
$ 6.97 million $ 44,859
Apr 10, 8 PM $ 0.0₇615
-0.12%
$ 6.29 million $ 4,145
Apr 10, 7 PM $ 0.0₇615
-8.60%
$ 6.29 million $ 43,962
Apr 10, 6 PM $ 0.0₇677
+0.60%
$ 6.92 million $ 4,935
Apr 10, 5 PM $ 0.0₇677
-0.51%
$ 6.93 million $ 4,939
Apr 10, 4 PM $ 0.0₇68
+10.98%
$ 6.95 million $ 42,515
Apr 10, 3 PM $ 0.0₇603
-1.09%
$ 6.17 million $ 42,596
Apr 10, 2 PM $ 0.0₇61
-9.11%
$ 6.24 million $ 42,163
Apr 10, 1 PM $ 0.0₇671
-0.03%
$ 6.86 million $ 3,098
Apr 10, 12 PM $ 0.0₇671
-0.80%
$ 6.87 million $ 40,195
Apr 10, 11 AM $ 0.0₇675
+1.62%
$ 6.91 million $ 47,464
Apr 10, 10 AM $ 0.0₇663
-0.12%
$ 6.79 million $ 13,076
Apr 10, 9 AM $ 0.0₇665
+1.19%
$ 6.81 million $ 13,139
Apr 10, 8 AM $ 0.0₇657
+0.09%
$ 6.72 million $ 49,096
Apr 10, 7 AM $ 0.0₇657
+0.32%
$ 6.72 million $ 49,315
Apr 10, 6 AM $ 0.0₇655
-0.87%
$ 6.7 million $ 13,367
Apr 10, 5 AM $ 0.0₇66
-1.20%
$ 6.76 million $ 12,615
Apr 10, 4 AM $ 0.0₇669
+1.47%
$ 6.84 million $ 48,137
Apr 10, 3 AM $ 0.0₇659
-0.73%
$ 6.74 million $ 48,636
Apr 10, 2 AM $ 0.0₇664
+1.28%
$ 6.8 million $ 49,214
Apr 10, 1 AM $ 0.0₇656
+0.05%
$ 6.71 million $ 13,148
Apr 10, 12 AM $ 0.0₇656
-0.74%
$ 6.71 million $ 13,454
Apr 9, 11 PM $ 0.0₇66
-1.75%
$ 6.76 million $ 48,035
Apr 9, 10 PM $ 0.0₇672
+0.78%
$ 6.88 million $ 48,143
Apr 9, 9 PM $ 0.0₇667
+0.25%
$ 6.83 million $ 46,809
Apr 9, 8 PM $ 0.0₇666
-0.71%
$ 6.81 million $ 46,800
Apr 9, 7 PM $ 0.0₇67
+0.14%
$ 6.86 million $ 47,856
Apr 9, 6 PM $ 0.0₇669
+1.46%
$ 6.85 million $ 49,669